> Taxas de câmbio DJF-IQD e IQD-DJF - 2024

Taxas de câmbio DJF-IQD e IQD-DJF - 2024

Taxas de câmbio de DJF-IQD e IQD-DJF

Verifique abaixo as taxas de câmbio para DJF-IQD e IQD-DJF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 DJF = 7,3571 IQD

1 IQD = 0,1359 DJF

1A 2A 3A

DJF para IQDIQD para DJF

Jan 2024

Data	DJF-IQD	IQD-DJF
01 jan 2024	1 DJF = 7.3517 IQD	1 IQD = 0.136 DJF
02 jan 2024	1 DJF = 7.3575 IQD	1 IQD = 0.1359 DJF
03 jan 2024	1 DJF = 7.3574 IQD	1 IQD = 0.1359 DJF
04 jan 2024	1 DJF = 7.3575 IQD	1 IQD = 0.1359 DJF
05 jan 2024	1 DJF = 7.3576 IQD	1 IQD = 0.1359 DJF
06 jan 2024	1 DJF = 7.3576 IQD	1 IQD = 0.1359 DJF
07 jan 2024	1 DJF = 7.3576 IQD	1 IQD = 0.1359 DJF
08 jan 2024	1 DJF = 7.3576 IQD	1 IQD = 0.1359 DJF
09 jan 2024	1 DJF = 7.3569 IQD	1 IQD = 0.1359 DJF
10 jan 2024	1 DJF = 7.3575 IQD	1 IQD = 0.1359 DJF
11 jan 2024	1 DJF = 7.3576 IQD	1 IQD = 0.1359 DJF
12 jan 2024	1 DJF = 7.358 IQD	1 IQD = 0.1359 DJF
13 jan 2024	1 DJF = 7.3575 IQD	1 IQD = 0.1359 DJF
14 jan 2024	1 DJF = 7.3575 IQD	1 IQD = 0.1359 DJF
15 jan 2024	1 DJF = 7.3585 IQD	1 IQD = 0.1359 DJF
16 jan 2024	1 DJF = 7.3574 IQD	1 IQD = 0.1359 DJF
17 jan 2024	1 DJF = 7.3572 IQD	1 IQD = 0.1359 DJF
18 jan 2024	1 DJF = 7.3577 IQD	1 IQD = 0.1359 DJF
19 jan 2024	1 DJF = 7.3578 IQD	1 IQD = 0.1359 DJF
20 jan 2024	1 DJF = 7.3578 IQD	1 IQD = 0.1359 DJF
21 jan 2024	1 DJF = 7.3578 IQD	1 IQD = 0.1359 DJF
22 jan 2024	1 DJF = 7.3574 IQD	1 IQD = 0.1359 DJF
23 jan 2024	1 DJF = 7.3577 IQD	1 IQD = 0.1359 DJF
24 jan 2024	1 DJF = 7.3572 IQD	1 IQD = 0.1359 DJF
25 jan 2024	1 DJF = 7.3574 IQD	1 IQD = 0.1359 DJF
26 jan 2024	1 DJF = 7.3579 IQD	1 IQD = 0.1359 DJF
27 jan 2024	1 DJF = 7.3577 IQD	1 IQD = 0.1359 DJF
28 jan 2024	1 DJF = 7.3577 IQD	1 IQD = 0.1359 DJF
29 jan 2024	1 DJF = 7.3575 IQD	1 IQD = 0.1359 DJF
30 jan 2024	1 DJF = 7.3577 IQD	1 IQD = 0.1359 DJF
31 jan 2024	1 DJF = 7.3574 IQD	1 IQD = 0.1359 DJF

Feb 2024

Data	DJF-IQD	IQD-DJF
01 fev 2024	1 DJF = 7.3572 IQD	1 IQD = 0.1359 DJF
02 fev 2024	1 DJF = 7.3574 IQD	1 IQD = 0.1359 DJF
03 fev 2024	1 DJF = 7.3711 IQD	1 IQD = 0.1357 DJF
04 fev 2024	1 DJF = 7.3711 IQD	1 IQD = 0.1357 DJF
05 fev 2024	1 DJF = 7.3575 IQD	1 IQD = 0.1359 DJF
06 fev 2024	1 DJF = 7.3577 IQD	1 IQD = 0.1359 DJF
07 fev 2024	1 DJF = 7.3571 IQD	1 IQD = 0.1359 DJF
08 fev 2024	1 DJF = 7.3573 IQD	1 IQD = 0.1359 DJF
09 fev 2024	1 DJF = 7.3575 IQD	1 IQD = 0.1359 DJF
10 fev 2024	1 DJF = 7.3575 IQD	1 IQD = 0.1359 DJF
11 fev 2024	1 DJF = 7.3575 IQD	1 IQD = 0.1359 DJF
12 fev 2024	1 DJF = 7.3575 IQD	1 IQD = 0.1359 DJF
13 fev 2024	1 DJF = 7.3575 IQD	1 IQD = 0.1359 DJF
14 fev 2024	1 DJF = 7.3575 IQD	1 IQD = 0.1359 DJF
15 fev 2024	1 DJF = 7.357 IQD	1 IQD = 0.1359 DJF
16 fev 2024	1 DJF = 7.3571 IQD	1 IQD = 0.1359 DJF
17 fev 2024	1 DJF = 7.3711 IQD	1 IQD = 0.1357 DJF
18 fev 2024	1 DJF = 7.3571 IQD	1 IQD = 0.1359 DJF
19 fev 2024	1 DJF = 7.3573 IQD	1 IQD = 0.1359 DJF
20 fev 2024	1 DJF = 7.3574 IQD	1 IQD = 0.1359 DJF
21 fev 2024	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
22 fev 2024	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
23 fev 2024	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
24 fev 2024	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
25 fev 2024	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
26 fev 2024	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
27 fev 2024	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
28 fev 2024	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
29 fev 2024	1 DJF = 7.3506 IQD	1 IQD = 0.136 DJF

Mar 2024

Data	DJF-IQD	IQD-DJF
01 mar 2024	1 DJF = 7.3569 IQD	1 IQD = 0.1359 DJF
02 mar 2024	1 DJF = 7.3569 IQD	1 IQD = 0.1359 DJF
03 mar 2024	1 DJF = 7.3569 IQD	1 IQD = 0.1359 DJF
04 mar 2024	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
05 mar 2024	1 DJF = 7.3561 IQD	1 IQD = 0.1359 DJF
06 mar 2024	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
07 mar 2024	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
08 mar 2024	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
09 mar 2024	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
10 mar 2024	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
11 mar 2024	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
12 mar 2024	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
13 mar 2024	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
14 mar 2024	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
15 mar 2024	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
16 mar 2024	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
17 mar 2024	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
18 mar 2024	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
19 mar 2024	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
20 mar 2024	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
21 mar 2024	1 DJF = 7.3571 IQD	1 IQD = 0.1359 DJF
22 mar 2024	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
23 mar 2024	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
24 mar 2024	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
25 mar 2024	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
26 mar 2024	1 DJF = 7.351 IQD	1 IQD = 0.136 DJF
27 mar 2024	1 DJF = 7.3512 IQD	1 IQD = 0.136 DJF
28 mar 2024	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
29 mar 2024	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
30 mar 2024	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
31 mar 2024	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF

Apr 2024

Data	DJF-IQD	IQD-DJF
01 abr 2024	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
02 abr 2024	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
03 abr 2024	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
04 abr 2024	1 DJF = 7.3561 IQD	1 IQD = 0.1359 DJF
05 abr 2024	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
06 abr 2024	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
07 abr 2024	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
08 abr 2024	1 DJF = 7.3561 IQD	1 IQD = 0.1359 DJF
09 abr 2024	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
10 abr 2024	1 DJF = 7.3561 IQD	1 IQD = 0.1359 DJF
11 abr 2024	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
12 abr 2024	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
13 abr 2024	1 DJF = 7.3711 IQD	1 IQD = 0.1357 DJF
14 abr 2024	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
15 abr 2024	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
16 abr 2024	1 DJF = 7.3561 IQD	1 IQD = 0.1359 DJF
17 abr 2024	1 DJF = 7.3561 IQD	1 IQD = 0.1359 DJF
18 abr 2024	1 DJF = 7.3575 IQD	1 IQD = 0.1359 DJF
19 abr 2024	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
20 abr 2024	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
21 abr 2024	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
22 abr 2024	1 DJF = 7.3621 IQD	1 IQD = 0.1358 DJF
23 abr 2024	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
24 abr 2024	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
25 abr 2024	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
26 abr 2024	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
27 abr 2024	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
28 abr 2024	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
29 abr 2024	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
30 abr 2024	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF

May 2024

Data	DJF-IQD	IQD-DJF
01 mai 2024	1 DJF = 7.3568 IQD	1 IQD = 0.1359 DJF
02 mai 2024	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
03 mai 2024	1 DJF = 7.3558 IQD	1 IQD = 0.1359 DJF
04 mai 2024	1 DJF = 7.3561 IQD	1 IQD = 0.1359 DJF
05 mai 2024	1 DJF = 7.3561 IQD	1 IQD = 0.1359 DJF
06 mai 2024	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
07 mai 2024	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
08 mai 2024	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
09 mai 2024	1 DJF = 7.3569 IQD	1 IQD = 0.1359 DJF
10 mai 2024	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
11 mai 2024	1 DJF = 7.3707 IQD	1 IQD = 0.1357 DJF
12 mai 2024	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
13 mai 2024	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
14 mai 2024	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
15 mai 2024	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
16 mai 2024	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
17 mai 2024	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
18 mai 2024	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
19 mai 2024	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
20 mai 2024	1 DJF = 7.3583 IQD	1 IQD = 0.1359 DJF
21 mai 2024	1 DJF = 7.3573 IQD	1 IQD = 0.1359 DJF
22 mai 2024	1 DJF = 7.3576 IQD	1 IQD = 0.1359 DJF
23 mai 2024	1 DJF = 7.3573 IQD	1 IQD = 0.1359 DJF
24 mai 2024	1 DJF = 7.3574 IQD	1 IQD = 0.1359 DJF
25 mai 2024	1 DJF = 7.3573 IQD	1 IQD = 0.1359 DJF
26 mai 2024	1 DJF = 7.3573 IQD	1 IQD = 0.1359 DJF
27 mai 2024	1 DJF = 7.3576 IQD	1 IQD = 0.1359 DJF
28 mai 2024	1 DJF = 7.3577 IQD	1 IQD = 0.1359 DJF
29 mai 2024	1 DJF = 7.3572 IQD	1 IQD = 0.1359 DJF
30 mai 2024	1 DJF = 7.3574 IQD	1 IQD = 0.1359 DJF
31 mai 2024	1 DJF = 7.3574 IQD	1 IQD = 0.1359 DJF

Jun 2024

Data	DJF-IQD	IQD-DJF
01 jun 2024	1 DJF = 7.3574 IQD	1 IQD = 0.1359 DJF
02 jun 2024	1 DJF = 7.3574 IQD	1 IQD = 0.1359 DJF
03 jun 2024	1 DJF = 7.3521 IQD	1 IQD = 0.136 DJF
04 jun 2024	1 DJF = 7.3573 IQD	1 IQD = 0.1359 DJF
05 jun 2024	1 DJF = 7.3518 IQD	1 IQD = 0.136 DJF
06 jun 2024	1 DJF = 7.3576 IQD	1 IQD = 0.1359 DJF
07 jun 2024	1 DJF = 7.3576 IQD	1 IQD = 0.1359 DJF
08 jun 2024	1 DJF = 7.3575 IQD	1 IQD = 0.1359 DJF
09 jun 2024	1 DJF = 7.3575 IQD	1 IQD = 0.1359 DJF
10 jun 2024	1 DJF = 7.352 IQD	1 IQD = 0.136 DJF
11 jun 2024	1 DJF = 7.3581 IQD	1 IQD = 0.1359 DJF
12 jun 2024	1 DJF = 7.3574 IQD	1 IQD = 0.1359 DJF
13 jun 2024	1 DJF = 7.3573 IQD	1 IQD = 0.1359 DJF
14 jun 2024	1 DJF = 7.3573 IQD	1 IQD = 0.1359 DJF
15 jun 2024	1 DJF = 7.3572 IQD	1 IQD = 0.1359 DJF
16 jun 2024	1 DJF = 7.3572 IQD	1 IQD = 0.1359 DJF
17 jun 2024	1 DJF = 7.3575 IQD	1 IQD = 0.1359 DJF
18 jun 2024	1 DJF = 7.3517 IQD	1 IQD = 0.136 DJF
19 jun 2024	1 DJF = 7.3575 IQD	1 IQD = 0.1359 DJF
20 jun 2024	1 DJF = 7.3581 IQD	1 IQD = 0.1359 DJF
21 jun 2024	1 DJF = 7.3576 IQD	1 IQD = 0.1359 DJF
22 jun 2024	1 DJF = 7.3576 IQD	1 IQD = 0.1359 DJF
23 jun 2024	1 DJF = 7.3576 IQD	1 IQD = 0.1359 DJF
24 jun 2024	1 DJF = 7.3523 IQD	1 IQD = 0.136 DJF
25 jun 2024	1 DJF = 7.3561 IQD	1 IQD = 0.1359 DJF
26 jun 2024	1 DJF = 7.3575 IQD	1 IQD = 0.1359 DJF
27 jun 2024	1 DJF = 7.3577 IQD	1 IQD = 0.1359 DJF
28 jun 2024	1 DJF = 7.3575 IQD	1 IQD = 0.1359 DJF
29 jun 2024	1 DJF = 7.3714 IQD	1 IQD = 0.1357 DJF
30 jun 2024	1 DJF = 7.3574 IQD	1 IQD = 0.1359 DJF

Jul 2024

Data	DJF-IQD	IQD-DJF
01 jul 2024	1 DJF = 7.3576 IQD	1 IQD = 0.1359 DJF
02 jul 2024	1 DJF = 7.3577 IQD	1 IQD = 0.1359 DJF
03 jul 2024	1 DJF = 7.3575 IQD	1 IQD = 0.1359 DJF
04 jul 2024	1 DJF = 7.3575 IQD	1 IQD = 0.1359 DJF
05 jul 2024	1 DJF = 7.3574 IQD	1 IQD = 0.1359 DJF
06 jul 2024	1 DJF = 7.3574 IQD	1 IQD = 0.1359 DJF
07 jul 2024	1 DJF = 7.3574 IQD	1 IQD = 0.1359 DJF
08 jul 2024	1 DJF = 7.3573 IQD	1 IQD = 0.1359 DJF
09 jul 2024	1 DJF = 7.3572 IQD	1 IQD = 0.1359 DJF
10 jul 2024	1 DJF = 7.3574 IQD	1 IQD = 0.1359 DJF
11 jul 2024	1 DJF = 7.3581 IQD	1 IQD = 0.1359 DJF
12 jul 2024	1 DJF = 7.3574 IQD	1 IQD = 0.1359 DJF
13 jul 2024	1 DJF = 7.369 IQD	1 IQD = 0.1357 DJF
14 jul 2024	1 DJF = 7.3574 IQD	1 IQD = 0.1359 DJF
15 jul 2024	1 DJF = 7.3577 IQD	1 IQD = 0.1359 DJF
16 jul 2024	1 DJF = 7.3585 IQD	1 IQD = 0.1359 DJF
17 jul 2024	1 DJF = 7.3577 IQD	1 IQD = 0.1359 DJF
18 jul 2024	1 DJF = 7.3578 IQD	1 IQD = 0.1359 DJF
19 jul 2024	1 DJF = 7.3574 IQD	1 IQD = 0.1359 DJF
20 jul 2024	1 DJF = 7.3574 IQD	1 IQD = 0.1359 DJF
21 jul 2024	1 DJF = 7.3574 IQD	1 IQD = 0.1359 DJF
22 jul 2024	1 DJF = 7.3576 IQD	1 IQD = 0.1359 DJF
23 jul 2024	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
24 jul 2024	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
25 jul 2024	1 DJF = 7.3561 IQD	1 IQD = 0.1359 DJF
26 jul 2024	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
27 jul 2024	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
28 jul 2024	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
29 jul 2024	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
30 jul 2024	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
31 jul 2024	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF

Aug 2024

Data	DJF-IQD	IQD-DJF
01 ago 2024	1 DJF = 7.3511 IQD	1 IQD = 0.136 DJF
02 ago 2024	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
03 ago 2024	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
04 ago 2024	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
05 ago 2024	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
06 ago 2024	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
07 ago 2024	1 DJF = 7.357 IQD	1 IQD = 0.1359 DJF
08 ago 2024	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
09 ago 2024	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
10 ago 2024	1 DJF = 7.3711 IQD	1 IQD = 0.1357 DJF
11 ago 2024	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
12 ago 2024	1 DJF = 7.3569 IQD	1 IQD = 0.1359 DJF
13 ago 2024	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
14 ago 2024	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
15 ago 2024	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
16 ago 2024	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
17 ago 2024	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
18 ago 2024	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
19 ago 2024	1 DJF = 7.356 IQD	1 IQD = 0.1359 DJF
20 ago 2024	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
21 ago 2024	1 DJF = 7.3568 IQD	1 IQD = 0.1359 DJF
22 ago 2024	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
23 ago 2024	1 DJF = 7.3579 IQD	1 IQD = 0.1359 DJF
24 ago 2024	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
25 ago 2024	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
26 ago 2024	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
27 ago 2024	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
28 ago 2024	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
29 ago 2024	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
30 ago 2024	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
31 ago 2024	1 DJF = 7.3711 IQD	1 IQD = 0.1357 DJF

Sep 2024

Data	DJF-IQD	IQD-DJF
01 set 2024	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
02 set 2024	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
03 set 2024	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
04 set 2024	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
05 set 2024	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
06 set 2024	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
07 set 2024	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
08 set 2024	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
09 set 2024	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
10 set 2024	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
11 set 2024	1 DJF = 7.3568 IQD	1 IQD = 0.1359 DJF
12 set 2024	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
13 set 2024	1 DJF = 7.3122 IQD	1 IQD = 0.1368 DJF
14 set 2024	1 DJF = 7.3568 IQD	1 IQD = 0.1359 DJF
15 set 2024	1 DJF = 7.3568 IQD	1 IQD = 0.1359 DJF
16 set 2024	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
17 set 2024	1 DJF = 7.3556 IQD	1 IQD = 0.136 DJF
18 set 2024	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
19 set 2024	1 DJF = 7.3571 IQD	1 IQD = 0.1359 DJF
20 set 2024	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
21 set 2024	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
22 set 2024	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
23 set 2024	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
24 set 2024	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
25 set 2024	1 DJF = 7.3561 IQD	1 IQD = 0.1359 DJF
26 set 2024	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
27 set 2024	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
28 set 2024	1 DJF = 7.3711 IQD	1 IQD = 0.1357 DJF
29 set 2024	1 DJF = 7.3711 IQD	1 IQD = 0.1357 DJF
30 set 2024	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF

Oct 2024

Data	DJF-IQD	IQD-DJF
01 out 2024	1 DJF = 7.3572 IQD	1 IQD = 0.1359 DJF
02 out 2024	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
03 out 2024	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
04 out 2024	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
05 out 2024	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
06 out 2024	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
07 out 2024	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
08 out 2024	1 DJF = 7.3568 IQD	1 IQD = 0.1359 DJF
09 out 2024	1 DJF = 7.3571 IQD	1 IQD = 0.1359 DJF
10 out 2024	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
11 out 2024	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
12 out 2024	1 DJF = 7.3569 IQD	1 IQD = 0.1359 DJF
13 out 2024	1 DJF = 7.3632 IQD	1 IQD = 0.1358 DJF
14 out 2024	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
15 out 2024	1 DJF = 7.3561 IQD	1 IQD = 0.1359 DJF
16 out 2024	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
17 out 2024	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
18 out 2024	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
19 out 2024	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
20 out 2024	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
21 out 2024	1 DJF = 7.3573 IQD	1 IQD = 0.1359 DJF
22 out 2024	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
23 out 2024	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
24 out 2024	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
25 out 2024	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
26 out 2024	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
27 out 2024	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
28 out 2024	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
29 out 2024	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
30 out 2024	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
31 out 2024	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF

Nov 2024

Data	DJF-IQD	IQD-DJF
01 nov 2024	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
02 nov 2024	1 DJF = 7.3711 IQD	1 IQD = 0.1357 DJF
03 nov 2024	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
04 nov 2024	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
05 nov 2024	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
06 nov 2024	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
07 nov 2024	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
08 nov 2024	1 DJF = 7.3561 IQD	1 IQD = 0.1359 DJF
09 nov 2024	1 DJF = 7.3561 IQD	1 IQD = 0.1359 DJF
10 nov 2024	1 DJF = 7.3561 IQD	1 IQD = 0.1359 DJF
11 nov 2024	1 DJF = 7.3571 IQD	1 IQD = 0.1359 DJF
12 nov 2024	1 DJF = 7.3568 IQD	1 IQD = 0.1359 DJF
13 nov 2024	1 DJF = 7.3559 IQD	1 IQD = 0.1359 DJF
14 nov 2024	1 DJF = 7.3568 IQD	1 IQD = 0.1359 DJF
15 nov 2024	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
16 nov 2024	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
17 nov 2024	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
18 nov 2024	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
19 nov 2024	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
20 nov 2024	1 DJF = 7.3561 IQD	1 IQD = 0.1359 DJF
21 nov 2024	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF

Informação sobre as taxas de câmbio de DJF-IQD e IQD-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Dinar Iraqi (IQD) é a moeda usada em Iraque. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Iraque, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias