currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DJF-INR e INR-DJF - 2025

Taxas de câmbio DJF-INR e INR-DJF - 2025

Taxas de câmbio de DJF-INR e INR-DJF

Verifique abaixo as taxas de câmbio para DJF-INR e INR-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DJF = 0,4862 INR
1 INR = 2,0566 DJF
1A 2A 3A

Jan 2025

DataDJF-INRINR-DJF
01 jan 2025 1 DJF = 0.4827 INR 1 INR = 2.0716 DJF
02 jan 2025 1 DJF = 0.4815 INR 1 INR = 2.0767 DJF
03 jan 2025 1 DJF = 0.4817 INR 1 INR = 2.0761 DJF
04 jan 2025 1 DJF = 0.4824 INR 1 INR = 2.0728 DJF
05 jan 2025 1 DJF = 0.4824 INR 1 INR = 2.0728 DJF
06 jan 2025 1 DJF = 0.4803 INR 1 INR = 2.0821 DJF
07 jan 2025 1 DJF = 0.4813 INR 1 INR = 2.0778 DJF
08 jan 2025 1 DJF = 0.4819 INR 1 INR = 2.0753 DJF
09 jan 2025 1 DJF = 0.4821 INR 1 INR = 2.0743 DJF
10 jan 2025 1 DJF = 0.4829 INR 1 INR = 2.0708 DJF
11 jan 2025 1 DJF = 0.4819 INR 1 INR = 2.0751 DJF
12 jan 2025 1 DJF = 0.4819 INR 1 INR = 2.0751 DJF
13 jan 2025 1 DJF = 0.4867 INR 1 INR = 2.0545 DJF
14 jan 2025 1 DJF = 0.4856 INR 1 INR = 2.0595 DJF
15 jan 2025 1 DJF = 0.4852 INR 1 INR = 2.061 DJF
16 jan 2025 1 DJF = 0.4858 INR 1 INR = 2.0583 DJF
17 jan 2025 1 DJF = 0.4863 INR 1 INR = 2.0565 DJF
18 jan 2025 1 DJF = 0.4862 INR 1 INR = 2.0568 DJF
19 jan 2025 1 DJF = 0.4862 INR 1 INR = 2.0568 DJF
20 jan 2025 1 DJF = 0.4853 INR 1 INR = 2.0607 DJF
21 jan 2025 1 DJF = 0.4862 INR 1 INR = 2.0567 DJF
22 jan 2025 1 DJF = 0.488 INR 1 INR = 2.0494 DJF
23 jan 2025 1 DJF = 0.4851 INR 1 INR = 2.0614 DJF
24 jan 2025 1 DJF = 0.4843 INR 1 INR = 2.0649 DJF
25 jan 2025 1 DJF = 0.485 INR 1 INR = 2.0618 DJF
26 jan 2025 1 DJF = 0.485 INR 1 INR = 2.0618 DJF
27 jan 2025 1 DJF = 0.4847 INR 1 INR = 2.063 DJF
28 jan 2025 1 DJF = 0.4857 INR 1 INR = 2.0591 DJF
29 jan 2025 1 DJF = 0.4858 INR 1 INR = 2.0584 DJF
30 jan 2025 1 DJF = 0.4866 INR 1 INR = 2.0549 DJF
31 jan 2025 1 DJF = 0.4865 INR 1 INR = 2.0554 DJF

Feb 2025

DataDJF-INRINR-DJF
01 fev 2025 1 DJF = 0.4878 INR 1 INR = 2.0499 DJF
02 fev 2025 1 DJF = 0.4862 INR 1 INR = 2.0568 DJF
03 fev 2025 1 DJF = 0.4892 INR 1 INR = 2.0443 DJF
04 fev 2025 1 DJF = 0.4891 INR 1 INR = 2.0444 DJF
05 fev 2025 1 DJF = 0.4906 INR 1 INR = 2.0384 DJF
06 fev 2025 1 DJF = 0.4917 INR 1 INR = 2.0336 DJF
07 fev 2025 1 DJF = 0.4911 INR 1 INR = 2.0362 DJF
08 fev 2025 1 DJF = 0.49 INR 1 INR = 2.0408 DJF
09 fev 2025 1 DJF = 0.4907 INR 1 INR = 2.0377 DJF
10 fev 2025 1 DJF = 0.4908 INR 1 INR = 2.0376 DJF
11 fev 2025 1 DJF = 0.487 INR 1 INR = 2.0533 DJF
12 fev 2025 1 DJF = 0.4877 INR 1 INR = 2.0503 DJF
13 fev 2025 1 DJF = 0.4895 INR 1 INR = 2.0427 DJF
14 fev 2025 1 DJF = 0.4865 INR 1 INR = 2.0556 DJF
15 fev 2025 1 DJF = 0.4881 INR 1 INR = 2.0487 DJF
16 fev 2025 1 DJF = 0.4881 INR 1 INR = 2.0487 DJF
17 fev 2025 1 DJF = 0.488 INR 1 INR = 2.0493 DJF
18 fev 2025 1 DJF = 0.4879 INR 1 INR = 2.0497 DJF
19 fev 2025 1 DJF = 0.4881 INR 1 INR = 2.0488 DJF
20 fev 2025 1 DJF = 0.4883 INR 1 INR = 2.0481 DJF
21 fev 2025 1 DJF = 0.4862 INR 1 INR = 2.0569 DJF
22 fev 2025 1 DJF = 0.4861 INR 1 INR = 2.057 DJF
23 fev 2025 1 DJF = 0.4864 INR 1 INR = 2.0558 DJF
24 fev 2025 1 DJF = 0.4871 INR 1 INR = 2.0529 DJF
25 fev 2025 1 DJF = 0.4901 INR 1 INR = 2.0406 DJF
26 fev 2025 1 DJF = 0.4893 INR 1 INR = 2.0437 DJF
27 fev 2025 1 DJF = 0.4897 INR 1 INR = 2.0422 DJF
28 fev 2025 1 DJF = 0.4906 INR 1 INR = 2.0383 DJF

Mar 2025

DataDJF-INRINR-DJF
01 mar 2025 1 DJF = 0.4922 INR 1 INR = 2.0318 DJF
02 mar 2025 1 DJF = 0.4903 INR 1 INR = 2.0394 DJF
03 mar 2025 1 DJF = 0.4919 INR 1 INR = 2.0331 DJF
04 mar 2025 1 DJF = 0.4895 INR 1 INR = 2.043 DJF
05 mar 2025 1 DJF = 0.4897 INR 1 INR = 2.0421 DJF
06 mar 2025 1 DJF = 0.4891 INR 1 INR = 2.0447 DJF
07 mar 2025 1 DJF = 0.4881 INR 1 INR = 2.0488 DJF
08 mar 2025 1 DJF = 0.4888 INR 1 INR = 2.0459 DJF
09 mar 2025 1 DJF = 0.4888 INR 1 INR = 2.0458 DJF
10 mar 2025 1 DJF = 0.4889 INR 1 INR = 2.0453 DJF
11 mar 2025 1 DJF = 0.4903 INR 1 INR = 2.0398 DJF
12 mar 2025 1 DJF = 0.4892 INR 1 INR = 2.044 DJF
13 mar 2025 1 DJF = 0.4888 INR 1 INR = 2.0458 DJF
14 mar 2025 1 DJF = 0.4886 INR 1 INR = 2.0467 DJF
15 mar 2025 1 DJF = 0.4894 INR 1 INR = 2.0432 DJF
16 mar 2025 1 DJF = 0.4894 INR 1 INR = 2.0432 DJF
17 mar 2025 1 DJF = 0.4874 INR 1 INR = 2.0519 DJF
18 mar 2025 1 DJF = 0.487 INR 1 INR = 2.0535 DJF
19 mar 2025 1 DJF = 0.4861 INR 1 INR = 2.0572 DJF
20 mar 2025 1 DJF = 0.4849 INR 1 INR = 2.0621 DJF
21 mar 2025 1 DJF = 0.4848 INR 1 INR = 2.0626 DJF
22 mar 2025 1 DJF = 0.4841 INR 1 INR = 2.0657 DJF
23 mar 2025 1 DJF = 0.4841 INR 1 INR = 2.0657 DJF
24 mar 2025 1 DJF = 0.4826 INR 1 INR = 2.0722 DJF
25 mar 2025 1 DJF = 0.4809 INR 1 INR = 2.0794 DJF
26 mar 2025 1 DJF = 0.4807 INR 1 INR = 2.0803 DJF
27 mar 2025 1 DJF = 0.4822 INR 1 INR = 2.0736 DJF
28 mar 2025 1 DJF = 0.4808 INR 1 INR = 2.0798 DJF
29 mar 2025 1 DJF = 0.486 INR 1 INR = 2.0578 DJF
30 mar 2025 1 DJF = 0.486 INR 1 INR = 2.0577 DJF
31 mar 2025 1 DJF = 0.4808 INR 1 INR = 2.0801 DJF

Apr 2025

DataDJF-INRINR-DJF
01 abr 2025 1 DJF = 0.4795 INR 1 INR = 2.0855 DJF
02 abr 2025 1 DJF = 0.4801 INR 1 INR = 2.083 DJF
03 abr 2025 1 DJF = 0.4799 INR 1 INR = 2.0838 DJF
04 abr 2025 1 DJF = 0.4804 INR 1 INR = 2.0817 DJF

Informação sobre as taxas de câmbio de DJF-INR e INR-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Rúpia Indiana (INR) é a moeda usada em Índia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Índia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats