> Taxas de câmbio DJF-INR e INR-DJF - 2025

Taxas de câmbio DJF-INR e INR-DJF - 2025

Taxas de câmbio de DJF-INR e INR-DJF

Verifique abaixo as taxas de câmbio para DJF-INR e INR-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DJF = 0,4849 INR

1 INR = 2,0623 DJF

1A 2A 3A

DJF para INRINR para DJF

Jan 2025

Data	DJF-INR	INR-DJF
01 jan 2025	1 DJF = 0.4827 INR	1 INR = 2.0716 DJF
02 jan 2025	1 DJF = 0.4815 INR	1 INR = 2.0767 DJF
03 jan 2025	1 DJF = 0.4817 INR	1 INR = 2.0761 DJF
04 jan 2025	1 DJF = 0.4824 INR	1 INR = 2.0728 DJF
05 jan 2025	1 DJF = 0.4824 INR	1 INR = 2.0728 DJF
06 jan 2025	1 DJF = 0.4803 INR	1 INR = 2.0821 DJF
07 jan 2025	1 DJF = 0.4813 INR	1 INR = 2.0778 DJF
08 jan 2025	1 DJF = 0.4819 INR	1 INR = 2.0753 DJF
09 jan 2025	1 DJF = 0.4821 INR	1 INR = 2.0743 DJF
10 jan 2025	1 DJF = 0.4829 INR	1 INR = 2.0708 DJF
11 jan 2025	1 DJF = 0.4819 INR	1 INR = 2.0751 DJF
12 jan 2025	1 DJF = 0.4819 INR	1 INR = 2.0751 DJF
13 jan 2025	1 DJF = 0.4867 INR	1 INR = 2.0545 DJF
14 jan 2025	1 DJF = 0.4856 INR	1 INR = 2.0595 DJF
15 jan 2025	1 DJF = 0.4852 INR	1 INR = 2.061 DJF
16 jan 2025	1 DJF = 0.4858 INR	1 INR = 2.0583 DJF
17 jan 2025	1 DJF = 0.4863 INR	1 INR = 2.0565 DJF
18 jan 2025	1 DJF = 0.4862 INR	1 INR = 2.0568 DJF
19 jan 2025	1 DJF = 0.4862 INR	1 INR = 2.0568 DJF
20 jan 2025	1 DJF = 0.4853 INR	1 INR = 2.0607 DJF
21 jan 2025	1 DJF = 0.4862 INR	1 INR = 2.0567 DJF
22 jan 2025	1 DJF = 0.488 INR	1 INR = 2.0494 DJF
23 jan 2025	1 DJF = 0.4851 INR	1 INR = 2.0614 DJF
24 jan 2025	1 DJF = 0.4843 INR	1 INR = 2.0649 DJF
25 jan 2025	1 DJF = 0.485 INR	1 INR = 2.0618 DJF
26 jan 2025	1 DJF = 0.485 INR	1 INR = 2.0618 DJF
27 jan 2025	1 DJF = 0.4847 INR	1 INR = 2.063 DJF
28 jan 2025	1 DJF = 0.4857 INR	1 INR = 2.0591 DJF
29 jan 2025	1 DJF = 0.4858 INR	1 INR = 2.0584 DJF
30 jan 2025	1 DJF = 0.4866 INR	1 INR = 2.0549 DJF
31 jan 2025	1 DJF = 0.4865 INR	1 INR = 2.0554 DJF

Feb 2025

Data	DJF-INR	INR-DJF
01 fev 2025	1 DJF = 0.4878 INR	1 INR = 2.0499 DJF
02 fev 2025	1 DJF = 0.4862 INR	1 INR = 2.0568 DJF
03 fev 2025	1 DJF = 0.4892 INR	1 INR = 2.0443 DJF
04 fev 2025	1 DJF = 0.4891 INR	1 INR = 2.0444 DJF
05 fev 2025	1 DJF = 0.4906 INR	1 INR = 2.0384 DJF
06 fev 2025	1 DJF = 0.4917 INR	1 INR = 2.0336 DJF
07 fev 2025	1 DJF = 0.4911 INR	1 INR = 2.0362 DJF
08 fev 2025	1 DJF = 0.49 INR	1 INR = 2.0408 DJF
09 fev 2025	1 DJF = 0.4907 INR	1 INR = 2.0377 DJF
10 fev 2025	1 DJF = 0.4908 INR	1 INR = 2.0376 DJF
11 fev 2025	1 DJF = 0.487 INR	1 INR = 2.0533 DJF
12 fev 2025	1 DJF = 0.4877 INR	1 INR = 2.0503 DJF
13 fev 2025	1 DJF = 0.4895 INR	1 INR = 2.0427 DJF
14 fev 2025	1 DJF = 0.4865 INR	1 INR = 2.0556 DJF
15 fev 2025	1 DJF = 0.4881 INR	1 INR = 2.0487 DJF
16 fev 2025	1 DJF = 0.4881 INR	1 INR = 2.0487 DJF
17 fev 2025	1 DJF = 0.488 INR	1 INR = 2.0493 DJF
18 fev 2025	1 DJF = 0.4879 INR	1 INR = 2.0497 DJF
19 fev 2025	1 DJF = 0.4881 INR	1 INR = 2.0488 DJF
20 fev 2025	1 DJF = 0.4883 INR	1 INR = 2.0481 DJF
21 fev 2025	1 DJF = 0.4862 INR	1 INR = 2.0569 DJF
22 fev 2025	1 DJF = 0.4861 INR	1 INR = 2.057 DJF
23 fev 2025	1 DJF = 0.4864 INR	1 INR = 2.0558 DJF
24 fev 2025	1 DJF = 0.4871 INR	1 INR = 2.0529 DJF
25 fev 2025	1 DJF = 0.4901 INR	1 INR = 2.0406 DJF
26 fev 2025	1 DJF = 0.4893 INR	1 INR = 2.0437 DJF
27 fev 2025	1 DJF = 0.4897 INR	1 INR = 2.0422 DJF
28 fev 2025	1 DJF = 0.4906 INR	1 INR = 2.0383 DJF

Mar 2025

Data	DJF-INR	INR-DJF
01 mar 2025	1 DJF = 0.4922 INR	1 INR = 2.0318 DJF
02 mar 2025	1 DJF = 0.4903 INR	1 INR = 2.0394 DJF
03 mar 2025	1 DJF = 0.4919 INR	1 INR = 2.0331 DJF
04 mar 2025	1 DJF = 0.4895 INR	1 INR = 2.043 DJF
05 mar 2025	1 DJF = 0.4897 INR	1 INR = 2.0421 DJF
06 mar 2025	1 DJF = 0.4891 INR	1 INR = 2.0447 DJF
07 mar 2025	1 DJF = 0.4881 INR	1 INR = 2.0488 DJF
08 mar 2025	1 DJF = 0.4888 INR	1 INR = 2.0459 DJF
09 mar 2025	1 DJF = 0.4888 INR	1 INR = 2.0458 DJF
10 mar 2025	1 DJF = 0.4889 INR	1 INR = 2.0453 DJF
11 mar 2025	1 DJF = 0.4903 INR	1 INR = 2.0398 DJF
12 mar 2025	1 DJF = 0.4892 INR	1 INR = 2.044 DJF
13 mar 2025	1 DJF = 0.4888 INR	1 INR = 2.0458 DJF
14 mar 2025	1 DJF = 0.4886 INR	1 INR = 2.0467 DJF
15 mar 2025	1 DJF = 0.4894 INR	1 INR = 2.0432 DJF
16 mar 2025	1 DJF = 0.4894 INR	1 INR = 2.0432 DJF
17 mar 2025	1 DJF = 0.4874 INR	1 INR = 2.0519 DJF
18 mar 2025	1 DJF = 0.487 INR	1 INR = 2.0535 DJF
19 mar 2025	1 DJF = 0.4861 INR	1 INR = 2.0572 DJF
20 mar 2025	1 DJF = 0.4849 INR	1 INR = 2.0621 DJF
21 mar 2025	1 DJF = 0.4848 INR	1 INR = 2.0626 DJF
22 mar 2025	1 DJF = 0.4841 INR	1 INR = 2.0657 DJF
23 mar 2025	1 DJF = 0.4841 INR	1 INR = 2.0657 DJF
24 mar 2025	1 DJF = 0.4826 INR	1 INR = 2.0722 DJF
25 mar 2025	1 DJF = 0.4809 INR	1 INR = 2.0794 DJF
26 mar 2025	1 DJF = 0.4807 INR	1 INR = 2.0803 DJF
27 mar 2025	1 DJF = 0.4822 INR	1 INR = 2.0736 DJF
28 mar 2025	1 DJF = 0.4808 INR	1 INR = 2.0798 DJF
29 mar 2025	1 DJF = 0.486 INR	1 INR = 2.0578 DJF
30 mar 2025	1 DJF = 0.486 INR	1 INR = 2.0577 DJF
31 mar 2025	1 DJF = 0.4808 INR	1 INR = 2.0801 DJF

Apr 2025

Data	DJF-INR	INR-DJF
01 abr 2025	1 DJF = 0.4795 INR	1 INR = 2.0855 DJF
02 abr 2025	1 DJF = 0.4801 INR	1 INR = 2.083 DJF
03 abr 2025	1 DJF = 0.4799 INR	1 INR = 2.0838 DJF
04 abr 2025	1 DJF = 0.4804 INR	1 INR = 2.0817 DJF
05 abr 2025	1 DJF = 0.4773 INR	1 INR = 2.0949 DJF
06 abr 2025	1 DJF = 0.4773 INR	1 INR = 2.0949 DJF
07 abr 2025	1 DJF = 0.4812 INR	1 INR = 2.0779 DJF
08 abr 2025	1 DJF = 0.4831 INR	1 INR = 2.07 DJF
09 abr 2025	1 DJF = 0.4872 INR	1 INR = 2.0525 DJF
10 abr 2025	1 DJF = 0.4871 INR	1 INR = 2.0529 DJF
11 abr 2025	1 DJF = 0.485 INR	1 INR = 2.0618 DJF
12 abr 2025	1 DJF = 0.4843 INR	1 INR = 2.0649 DJF
13 abr 2025	1 DJF = 0.4847 INR	1 INR = 2.0633 DJF
14 abr 2025	1 DJF = 0.4836 INR	1 INR = 2.0677 DJF
15 abr 2025	1 DJF = 0.4813 INR	1 INR = 2.0779 DJF
16 abr 2025	1 DJF = 0.4819 INR	1 INR = 2.0752 DJF
17 abr 2025	1 DJF = 0.4799 INR	1 INR = 2.0838 DJF
18 abr 2025	1 DJF = 0.4804 INR	1 INR = 2.0816 DJF
19 abr 2025	1 DJF = 0.4804 INR	1 INR = 2.0816 DJF
20 abr 2025	1 DJF = 0.4804 INR	1 INR = 2.0816 DJF
21 abr 2025	1 DJF = 0.4804 INR	1 INR = 2.0816 DJF
22 abr 2025	1 DJF = 0.4785 INR	1 INR = 2.0899 DJF
23 abr 2025	1 DJF = 0.4798 INR	1 INR = 2.0844 DJF
24 abr 2025	1 DJF = 0.4796 INR	1 INR = 2.0852 DJF
25 abr 2025	1 DJF = 0.4798 INR	1 INR = 2.0843 DJF
26 abr 2025	1 DJF = 0.4804 INR	1 INR = 2.0814 DJF
27 abr 2025	1 DJF = 0.4804 INR	1 INR = 2.0814 DJF
28 abr 2025	1 DJF = 0.4774 INR	1 INR = 2.0946 DJF
29 abr 2025	1 DJF = 0.4782 INR	1 INR = 2.091 DJF
30 abr 2025	1 DJF = 0.4749 INR	1 INR = 2.1055 DJF

May 2025

Data	DJF-INR	INR-DJF
01 mai 2025	1 DJF = 0.4737 INR	1 INR = 2.111 DJF
02 mai 2025	1 DJF = 0.4741 INR	1 INR = 2.1094 DJF
03 mai 2025	1 DJF = 0.4736 INR	1 INR = 2.1117 DJF
04 mai 2025	1 DJF = 0.4743 INR	1 INR = 2.1082 DJF
05 mai 2025	1 DJF = 0.4739 INR	1 INR = 2.1101 DJF
06 mai 2025	1 DJF = 0.4739 INR	1 INR = 2.1103 DJF
07 mai 2025	1 DJF = 0.4758 INR	1 INR = 2.1017 DJF
08 mai 2025	1 DJF = 0.4806 INR	1 INR = 2.0807 DJF
09 mai 2025	1 DJF = 0.4796 INR	1 INR = 2.0849 DJF
10 mai 2025	1 DJF = 0.4807 INR	1 INR = 2.0805 DJF
11 mai 2025	1 DJF = 0.48 INR	1 INR = 2.0833 DJF
12 mai 2025	1 DJF = 0.4771 INR	1 INR = 2.0961 DJF
13 mai 2025	1 DJF = 0.4792 INR	1 INR = 2.0868 DJF
14 mai 2025	1 DJF = 0.4784 INR	1 INR = 2.0902 DJF
15 mai 2025	1 DJF = 0.48 INR	1 INR = 2.0832 DJF
16 mai 2025	1 DJF = 0.4806 INR	1 INR = 2.0807 DJF
17 mai 2025	1 DJF = 0.4791 INR	1 INR = 2.0874 DJF
18 mai 2025	1 DJF = 0.4791 INR	1 INR = 2.0874 DJF
19 mai 2025	1 DJF = 0.4796 INR	1 INR = 2.0851 DJF
20 mai 2025	1 DJF = 0.4809 INR	1 INR = 2.0795 DJF
21 mai 2025	1 DJF = 0.4808 INR	1 INR = 2.08 DJF
22 mai 2025	1 DJF = 0.4833 INR	1 INR = 2.0691 DJF
23 mai 2025	1 DJF = 0.4791 INR	1 INR = 2.0874 DJF
24 mai 2025	1 DJF = 0.4789 INR	1 INR = 2.088 DJF
25 mai 2025	1 DJF = 0.4789 INR	1 INR = 2.088 DJF
26 mai 2025	1 DJF = 0.4778 INR	1 INR = 2.0927 DJF
27 mai 2025	1 DJF = 0.4796 INR	1 INR = 2.0851 DJF
28 mai 2025	1 DJF = 0.4792 INR	1 INR = 2.0866 DJF
29 mai 2025	1 DJF = 0.4798 INR	1 INR = 2.0841 DJF
30 mai 2025	1 DJF = 0.4807 INR	1 INR = 2.0804 DJF
31 mai 2025	1 DJF = 0.4815 INR	1 INR = 2.0769 DJF

Jun 2025

Data	DJF-INR	INR-DJF
01 jun 2025	1 DJF = 0.4814 INR	1 INR = 2.0771 DJF
02 jun 2025	1 DJF = 0.4799 INR	1 INR = 2.0838 DJF
03 jun 2025	1 DJF = 0.4807 INR	1 INR = 2.0801 DJF
04 jun 2025	1 DJF = 0.4825 INR	1 INR = 2.0726 DJF
05 jun 2025	1 DJF = 0.4819 INR	1 INR = 2.0751 DJF
06 jun 2025	1 DJF = 0.4815 INR	1 INR = 2.0768 DJF
07 jun 2025	1 DJF = 0.4809 INR	1 INR = 2.0793 DJF
08 jun 2025	1 DJF = 0.4809 INR	1 INR = 2.0793 DJF
09 jun 2025	1 DJF = 0.481 INR	1 INR = 2.0789 DJF
10 jun 2025	1 DJF = 0.4809 INR	1 INR = 2.0794 DJF
11 jun 2025	1 DJF = 0.4801 INR	1 INR = 2.0829 DJF
12 jun 2025	1 DJF = 0.4804 INR	1 INR = 2.0816 DJF
13 jun 2025	1 DJF = 0.4832 INR	1 INR = 2.0693 DJF
14 jun 2025	1 DJF = 0.4861 INR	1 INR = 2.0571 DJF
15 jun 2025	1 DJF = 0.4861 INR	1 INR = 2.0571 DJF
16 jun 2025	1 DJF = 0.4834 INR	1 INR = 2.0687 DJF
17 jun 2025	1 DJF = 0.4845 INR	1 INR = 2.0639 DJF
18 jun 2025	1 DJF = 0.4859 INR	1 INR = 2.0582 DJF
19 jun 2025	1 DJF = 0.4876 INR	1 INR = 2.0509 DJF
20 jun 2025	1 DJF = 0.4863 INR	1 INR = 2.0562 DJF
21 jun 2025	1 DJF = 0.4865 INR	1 INR = 2.0557 DJF
22 jun 2025	1 DJF = 0.4865 INR	1 INR = 2.0557 DJF
23 jun 2025	1 DJF = 0.4877 INR	1 INR = 2.0506 DJF
24 jun 2025	1 DJF = 0.4835 INR	1 INR = 2.0683 DJF
25 jun 2025	1 DJF = 0.4836 INR	1 INR = 2.0676 DJF
26 jun 2025	1 DJF = 0.4809 INR	1 INR = 2.0793 DJF
27 jun 2025	1 DJF = 0.4804 INR	1 INR = 2.0817 DJF
28 jun 2025	1 DJF = 0.4802 INR	1 INR = 2.0824 DJF
29 jun 2025	1 DJF = 0.4805 INR	1 INR = 2.0811 DJF
30 jun 2025	1 DJF = 0.4815 INR	1 INR = 2.0766 DJF

Jul 2025

Data	DJF-INR	INR-DJF
01 jul 2025	1 DJF = 0.4803 INR	1 INR = 2.082 DJF
02 jul 2025	1 DJF = 0.481 INR	1 INR = 2.0789 DJF
03 jul 2025	1 DJF = 0.4794 INR	1 INR = 2.0861 DJF
04 jul 2025	1 DJF = 0.4798 INR	1 INR = 2.0844 DJF
05 jul 2025	1 DJF = 0.4819 INR	1 INR = 2.0753 DJF
06 jul 2025	1 DJF = 0.4819 INR	1 INR = 2.0753 DJF
07 jul 2025	1 DJF = 0.4822 INR	1 INR = 2.0738 DJF
08 jul 2025	1 DJF = 0.4814 INR	1 INR = 2.0773 DJF
09 jul 2025	1 DJF = 0.4815 INR	1 INR = 2.077 DJF
10 jul 2025	1 DJF = 0.4809 INR	1 INR = 2.0793 DJF
11 jul 2025	1 DJF = 0.4819 INR	1 INR = 2.075 DJF
12 jul 2025	1 DJF = 0.4821 INR	1 INR = 2.0744 DJF
13 jul 2025	1 DJF = 0.4821 INR	1 INR = 2.0742 DJF
14 jul 2025	1 DJF = 0.4829 INR	1 INR = 2.0709 DJF
15 jul 2025	1 DJF = 0.4818 INR	1 INR = 2.0754 DJF
16 jul 2025	1 DJF = 0.4824 INR	1 INR = 2.0728 DJF
17 jul 2025	1 DJF = 0.4833 INR	1 INR = 2.0689 DJF
18 jul 2025	1 DJF = 0.4844 INR	1 INR = 2.0645 DJF
19 jul 2025	1 DJF = 0.4838 INR	1 INR = 2.0668 DJF
20 jul 2025	1 DJF = 0.4838 INR	1 INR = 2.0668 DJF
21 jul 2025	1 DJF = 0.4856 INR	1 INR = 2.0592 DJF
22 jul 2025	1 DJF = 0.4859 INR	1 INR = 2.0582 DJF
23 jul 2025	1 DJF = 0.4858 INR	1 INR = 2.0585 DJF
24 jul 2025	1 DJF = 0.4857 INR	1 INR = 2.059 DJF
25 jul 2025	1 DJF = 0.4855 INR	1 INR = 2.0598 DJF
26 jul 2025	1 DJF = 0.4866 INR	1 INR = 2.055 DJF
27 jul 2025	1 DJF = 0.4866 INR	1 INR = 2.055 DJF
28 jul 2025	1 DJF = 0.4866 INR	1 INR = 2.0549 DJF
29 jul 2025	1 DJF = 0.4872 INR	1 INR = 2.0525 DJF
30 jul 2025	1 DJF = 0.4908 INR	1 INR = 2.0374 DJF
31 jul 2025	1 DJF = 0.4923 INR	1 INR = 2.0311 DJF

Aug 2025

Data	DJF-INR	INR-DJF
01 ago 2025	1 DJF = 0.4915 INR	1 INR = 2.0348 DJF
02 ago 2025	1 DJF = 0.4972 INR	1 INR = 2.0114 DJF
03 ago 2025	1 DJF = 0.4972 INR	1 INR = 2.0114 DJF
04 ago 2025	1 DJF = 0.4926 INR	1 INR = 2.0301 DJF
05 ago 2025	1 DJF = 0.4927 INR	1 INR = 2.0294 DJF
06 ago 2025	1 DJF = 0.4926 INR	1 INR = 2.0302 DJF
07 ago 2025	1 DJF = 0.4909 INR	1 INR = 2.0372 DJF
08 ago 2025	1 DJF = 0.4923 INR	1 INR = 2.0313 DJF
09 ago 2025	1 DJF = 0.4936 INR	1 INR = 2.0258 DJF
10 ago 2025	1 DJF = 0.4933 INR	1 INR = 2.0273 DJF
11 ago 2025	1 DJF = 0.4924 INR	1 INR = 2.0307 DJF
12 ago 2025	1 DJF = 0.4926 INR	1 INR = 2.0301 DJF
13 ago 2025	1 DJF = 0.491 INR	1 INR = 2.0367 DJF
14 ago 2025	1 DJF = 0.4917 INR	1 INR = 2.0339 DJF
15 ago 2025	1 DJF = 0.4923 INR	1 INR = 2.0311 DJF
16 ago 2025	1 DJF = 0.4924 INR	1 INR = 2.0308 DJF
17 ago 2025	1 DJF = 0.4922 INR	1 INR = 2.0318 DJF
18 ago 2025	1 DJF = 0.4908 INR	1 INR = 2.0375 DJF
19 ago 2025	1 DJF = 0.4885 INR	1 INR = 2.0472 DJF
20 ago 2025	1 DJF = 0.4889 INR	1 INR = 2.0454 DJF
21 ago 2025	1 DJF = 0.4902 INR	1 INR = 2.0399 DJF
22 ago 2025	1 DJF = 0.4916 INR	1 INR = 2.034 DJF
23 ago 2025	1 DJF = 0.4914 INR	1 INR = 2.035 DJF
24 ago 2025	1 DJF = 0.4959 INR	1 INR = 2.0167 DJF
25 ago 2025	1 DJF = 0.492 INR	1 INR = 2.0323 DJF
26 ago 2025	1 DJF = 0.4904 INR	1 INR = 2.039 DJF
27 ago 2025	1 DJF = 0.4929 INR	1 INR = 2.0286 DJF
28 ago 2025	1 DJF = 0.4914 INR	1 INR = 2.0349 DJF
29 ago 2025	1 DJF = 0.4952 INR	1 INR = 2.0193 DJF
30 ago 2025	1 DJF = 0.496 INR	1 INR = 2.0163 DJF
31 ago 2025	1 DJF = 0.4959 INR	1 INR = 2.0165 DJF

Sep 2025

Data	DJF-INR	INR-DJF
01 set 2025	1 DJF = 0.4955 INR	1 INR = 2.0181 DJF
02 set 2025	1 DJF = 0.4949 INR	1 INR = 2.0208 DJF
03 set 2025	1 DJF = 0.4952 INR	1 INR = 2.0196 DJF

Informação sobre as taxas de câmbio de DJF-INR e INR-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Rúpia Indiana (INR) é a moeda usada em Índia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Índia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias