currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DJF-IDR e IDR-DJF - 2026

Taxas de câmbio DJF-IDR e IDR-DJF - 2026

Taxas de câmbio de DJF-IDR e IDR-DJF

Verifique abaixo as taxas de câmbio para DJF-IDR e IDR-DJF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 DJF = 94,7568 IDR
1 IDR = 0,0106 DJF
1A 2A 3A

Jan 2026

DataDJF-IDRIDR-DJF
01 jan 2026 1 DJF = 93.9343 IDR 1 IDR = 0.0106 DJF
02 jan 2026 1 DJF = 93.8997 IDR 1 IDR = 0.0106 DJF
03 jan 2026 1 DJF = 93.8625 IDR 1 IDR = 0.0107 DJF
04 jan 2026 1 DJF = 93.8625 IDR 1 IDR = 0.0107 DJF
05 jan 2026 1 DJF = 93.9713 IDR 1 IDR = 0.0106 DJF
06 jan 2026 1 DJF = 94.2407 IDR 1 IDR = 0.0106 DJF
07 jan 2026 1 DJF = 94.09 IDR 1 IDR = 0.0106 DJF
08 jan 2026 1 DJF = 94.5287 IDR 1 IDR = 0.0106 DJF
09 jan 2026 1 DJF = 94.6078 IDR 1 IDR = 0.0106 DJF
10 jan 2026 1 DJF = 94.7705 IDR 1 IDR = 0.0106 DJF
11 jan 2026 1 DJF = 94.5029 IDR 1 IDR = 0.0106 DJF
12 jan 2026 1 DJF = 94.8414 IDR 1 IDR = 0.0105 DJF
13 jan 2026 1 DJF = 94.6842 IDR 1 IDR = 0.0106 DJF
14 jan 2026 1 DJF = 94.7499 IDR 1 IDR = 0.0106 DJF
15 jan 2026 1 DJF = 94.8633 IDR 1 IDR = 0.0105 DJF
16 jan 2026 1 DJF = 94.9888 IDR 1 IDR = 0.0105 DJF
17 jan 2026 1 DJF = 94.8379 IDR 1 IDR = 0.0105 DJF
18 jan 2026 1 DJF = 94.8379 IDR 1 IDR = 0.0105 DJF
19 jan 2026 1 DJF = 95.3704 IDR 1 IDR = 0.0105 DJF
20 jan 2026 1 DJF = 95.1992 IDR 1 IDR = 0.0105 DJF
21 jan 2026 1 DJF = 95.0153 IDR 1 IDR = 0.0105 DJF
22 jan 2026 1 DJF = 94.7942 IDR 1 IDR = 0.0105 DJF
23 jan 2026 1 DJF = 94.6253 IDR 1 IDR = 0.0106 DJF
24 jan 2026 1 DJF = 94.9441 IDR 1 IDR = 0.0105 DJF
25 jan 2026 1 DJF = 94.9441 IDR 1 IDR = 0.0105 DJF
26 jan 2026 1 DJF = 94.168 IDR 1 IDR = 0.0106 DJF
27 jan 2026 1 DJF = 94.0667 IDR 1 IDR = 0.0106 DJF
28 jan 2026 1 DJF = 94.0742 IDR 1 IDR = 0.0106 DJF
29 jan 2026 1 DJF = 94.334 IDR 1 IDR = 0.0106 DJF
30 jan 2026 1 DJF = 94.2755 IDR 1 IDR = 0.0106 DJF
31 jan 2026 1 DJF = 93.4706 IDR 1 IDR = 0.0107 DJF

Feb 2026

DataDJF-IDRIDR-DJF
01 fev 2026 1 DJF = 93.4493 IDR 1 IDR = 0.0107 DJF
02 fev 2026 1 DJF = 94.1358 IDR 1 IDR = 0.0106 DJF
03 fev 2026 1 DJF = 94.1919 IDR 1 IDR = 0.0106 DJF
04 fev 2026 1 DJF = 94.3862 IDR 1 IDR = 0.0106 DJF
05 fev 2026 1 DJF = 94.6626 IDR 1 IDR = 0.0106 DJF
06 fev 2026 1 DJF = 94.7814 IDR 1 IDR = 0.0106 DJF
07 fev 2026 1 DJF = 94.9311 IDR 1 IDR = 0.0105 DJF
08 fev 2026 1 DJF = 94.9311 IDR 1 IDR = 0.0105 DJF
09 fev 2026 1 DJF = 94.5026 IDR 1 IDR = 0.0106 DJF
10 fev 2026 1 DJF = 94.3137 IDR 1 IDR = 0.0106 DJF
11 fev 2026 1 DJF = 94.2939 IDR 1 IDR = 0.0106 DJF
12 fev 2026 1 DJF = 94.423 IDR 1 IDR = 0.0106 DJF
13 fev 2026 1 DJF = 94.496 IDR 1 IDR = 0.0106 DJF
14 fev 2026 1 DJF = 94.6257 IDR 1 IDR = 0.0106 DJF
15 fev 2026 1 DJF = 94.6257 IDR 1 IDR = 0.0106 DJF
16 fev 2026 1 DJF = 94.4235 IDR 1 IDR = 0.0106 DJF
17 fev 2026 1 DJF = 94.4937 IDR 1 IDR = 0.0106 DJF
18 fev 2026 1 DJF = 94.8348 IDR 1 IDR = 0.0105 DJF
19 fev 2026 1 DJF = 95.0031 IDR 1 IDR = 0.0105 DJF
20 fev 2026 1 DJF = 94.878 IDR 1 IDR = 0.0105 DJF
21 fev 2026 1 DJF = 94.9046 IDR 1 IDR = 0.0105 DJF
22 fev 2026 1 DJF = 94.9046 IDR 1 IDR = 0.0105 DJF
23 fev 2026 1 DJF = 94.6307 IDR 1 IDR = 0.0106 DJF
24 fev 2026 1 DJF = 94.4989 IDR 1 IDR = 0.0106 DJF
25 fev 2026 1 DJF = 94.4837 IDR 1 IDR = 0.0106 DJF
26 fev 2026 1 DJF = 94.1973 IDR 1 IDR = 0.0106 DJF
27 fev 2026 1 DJF = 94.4173 IDR 1 IDR = 0.0106 DJF
28 fev 2026 1 DJF = 94.5113 IDR 1 IDR = 0.0106 DJF

Mar 2026

DataDJF-IDRIDR-DJF
01 mar 2026 1 DJF = 94.5113 IDR 1 IDR = 0.0106 DJF
02 mar 2026 1 DJF = 94.698 IDR 1 IDR = 0.0106 DJF
03 mar 2026 1 DJF = 95.0144 IDR 1 IDR = 0.0105 DJF
04 mar 2026 1 DJF = 94.7856 IDR 1 IDR = 0.0106 DJF
05 mar 2026 1 DJF = 95.0039 IDR 1 IDR = 0.0105 DJF
06 mar 2026 1 DJF = 95.3545 IDR 1 IDR = 0.0105 DJF
07 mar 2026 1 DJF = 95.6376 IDR 1 IDR = 0.0105 DJF
08 mar 2026 1 DJF = 95.6376 IDR 1 IDR = 0.0105 DJF
09 mar 2026 1 DJF = 95.1903 IDR 1 IDR = 0.0105 DJF
10 mar 2026 1 DJF = 94.7041 IDR 1 IDR = 0.0106 DJF
11 mar 2026 1 DJF = 94.9524 IDR 1 IDR = 0.0105 DJF
12 mar 2026 1 DJF = 94.7958 IDR 1 IDR = 0.0105 DJF
13 mar 2026 1 DJF = 95.0208 IDR 1 IDR = 0.0105 DJF
14 mar 2026 1 DJF = 95.2472 IDR 1 IDR = 0.0105 DJF
15 mar 2026 1 DJF = 95.2472 IDR 1 IDR = 0.0105 DJF
16 mar 2026 1 DJF = 95.3286 IDR 1 IDR = 0.0105 DJF
17 mar 2026 1 DJF = 95.413 IDR 1 IDR = 0.0105 DJF
18 mar 2026 1 DJF = 95.1818 IDR 1 IDR = 0.0105 DJF
19 mar 2026 1 DJF = 95.2006 IDR 1 IDR = 0.0105 DJF
20 mar 2026 1 DJF = 95.0549 IDR 1 IDR = 0.0105 DJF
21 mar 2026 1 DJF = 95.3838 IDR 1 IDR = 0.0105 DJF
22 mar 2026 1 DJF = 95.3838 IDR 1 IDR = 0.0105 DJF
23 mar 2026 1 DJF = 95.2068 IDR 1 IDR = 0.0105 DJF
24 mar 2026 1 DJF = 94.8275 IDR 1 IDR = 0.0105 DJF
25 mar 2026 1 DJF = 94.6535 IDR 1 IDR = 0.0106 DJF
26 mar 2026 1 DJF = 95.0775 IDR 1 IDR = 0.0105 DJF
27 mar 2026 1 DJF = 95.3487 IDR 1 IDR = 0.0105 DJF
28 mar 2026 1 DJF = 95.6041 IDR 1 IDR = 0.0105 DJF
29 mar 2026 1 DJF = 95.7287 IDR 1 IDR = 0.0104 DJF
30 mar 2026 1 DJF = 95.4968 IDR 1 IDR = 0.0105 DJF
31 mar 2026 1 DJF = 95.3024 IDR 1 IDR = 0.0105 DJF

Apr 2026

DataDJF-IDRIDR-DJF
01 abr 2026 1 DJF = 95.0686 IDR 1 IDR = 0.0105 DJF
02 abr 2026 1 DJF = 95.4837 IDR 1 IDR = 0.0105 DJF
03 abr 2026 1 DJF = 95.586 IDR 1 IDR = 0.0105 DJF

Informação sobre as taxas de câmbio de DJF-IDR e IDR-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Indonésia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats