> Taxas de câmbio DJF-IDR e IDR-DJF - 2025

Taxas de câmbio DJF-IDR e IDR-DJF - 2025

Taxas de câmbio de DJF-IDR e IDR-DJF

Verifique abaixo as taxas de câmbio para DJF-IDR e IDR-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DJF = 92,0259 IDR

1 IDR = 0,0109 DJF

1A 2A 3A

DJF para IDRIDR para DJF

Jan 2025

Data	DJF-IDR	IDR-DJF
01 jan 2025	1 DJF = 91.2713 IDR	1 IDR = 0.011 DJF
02 jan 2025	1 DJF = 90.999 IDR	1 IDR = 0.011 DJF
03 jan 2025	1 DJF = 91.0421 IDR	1 IDR = 0.011 DJF
04 jan 2025	1 DJF = 91.1267 IDR	1 IDR = 0.011 DJF
05 jan 2025	1 DJF = 91.1267 IDR	1 IDR = 0.011 DJF
06 jan 2025	1 DJF = 90.5972 IDR	1 IDR = 0.011 DJF
07 jan 2025	1 DJF = 90.703 IDR	1 IDR = 0.011 DJF
08 jan 2025	1 DJF = 91.1686 IDR	1 IDR = 0.011 DJF
09 jan 2025	1 DJF = 90.9605 IDR	1 IDR = 0.011 DJF
10 jan 2025	1 DJF = 90.9754 IDR	1 IDR = 0.011 DJF
11 jan 2025	1 DJF = 91.2275 IDR	1 IDR = 0.011 DJF
12 jan 2025	1 DJF = 91.2275 IDR	1 IDR = 0.011 DJF
13 jan 2025	1 DJF = 91.6783 IDR	1 IDR = 0.0109 DJF
14 jan 2025	1 DJF = 91.5025 IDR	1 IDR = 0.0109 DJF
15 jan 2025	1 DJF = 91.9096 IDR	1 IDR = 0.0109 DJF
16 jan 2025	1 DJF = 92.0077 IDR	1 IDR = 0.0109 DJF
17 jan 2025	1 DJF = 92.0644 IDR	1 IDR = 0.0109 DJF
18 jan 2025	1 DJF = 91.99 IDR	1 IDR = 0.0109 DJF
19 jan 2025	1 DJF = 91.99 IDR	1 IDR = 0.0109 DJF
20 jan 2025	1 DJF = 91.7776 IDR	1 IDR = 0.0109 DJF
21 jan 2025	1 DJF = 91.7431 IDR	1 IDR = 0.0109 DJF
22 jan 2025	1 DJF = 91.5644 IDR	1 IDR = 0.0109 DJF
23 jan 2025	1 DJF = 91.1535 IDR	1 IDR = 0.011 DJF
24 jan 2025	1 DJF = 90.5826 IDR	1 IDR = 0.011 DJF
25 jan 2025	1 DJF = 90.9756 IDR	1 IDR = 0.011 DJF
26 jan 2025	1 DJF = 90.9756 IDR	1 IDR = 0.011 DJF
27 jan 2025	1 DJF = 90.8072 IDR	1 IDR = 0.011 DJF
28 jan 2025	1 DJF = 91.036 IDR	1 IDR = 0.011 DJF
29 jan 2025	1 DJF = 91.1433 IDR	1 IDR = 0.011 DJF
30 jan 2025	1 DJF = 91.2181 IDR	1 IDR = 0.011 DJF
31 jan 2025	1 DJF = 91.5679 IDR	1 IDR = 0.0109 DJF

Feb 2025

Data	DJF-IDR	IDR-DJF
01 fev 2025	1 DJF = 45.9747 IDR	1 IDR = 0.0218 DJF
02 fev 2025	1 DJF = 91.7255 IDR	1 IDR = 0.0109 DJF
03 fev 2025	1 DJF = 92.2538 IDR	1 IDR = 0.0108 DJF
04 fev 2025	1 DJF = 91.6507 IDR	1 IDR = 0.0109 DJF
05 fev 2025	1 DJF = 91.5817 IDR	1 IDR = 0.0109 DJF
06 fev 2025	1 DJF = 91.7958 IDR	1 IDR = 0.0109 DJF
07 fev 2025	1 DJF = 91.4671 IDR	1 IDR = 0.0109 DJF
08 fev 2025	1 DJF = 91.3713 IDR	1 IDR = 0.0109 DJF
09 fev 2025	1 DJF = 91.3713 IDR	1 IDR = 0.0109 DJF
10 fev 2025	1 DJF = 91.6952 IDR	1 IDR = 0.0109 DJF
11 fev 2025	1 DJF = 91.8846 IDR	1 IDR = 0.0109 DJF
12 fev 2025	1 DJF = 91.8861 IDR	1 IDR = 0.0109 DJF
13 fev 2025	1 DJF = 92.2406 IDR	1 IDR = 0.0108 DJF
14 fev 2025	1 DJF = 90.9568 IDR	1 IDR = 0.011 DJF
15 fev 2025	1 DJF = 91.124 IDR	1 IDR = 0.011 DJF
16 fev 2025	1 DJF = 91.124 IDR	1 IDR = 0.011 DJF
17 fev 2025	1 DJF = 91.1155 IDR	1 IDR = 0.011 DJF
18 fev 2025	1 DJF = 91.6211 IDR	1 IDR = 0.0109 DJF
19 fev 2025	1 DJF = 91.9818 IDR	1 IDR = 0.0109 DJF
20 fev 2025	1 DJF = 91.9365 IDR	1 IDR = 0.0109 DJF
21 fev 2025	1 DJF = 91.6163 IDR	1 IDR = 0.0109 DJF
22 fev 2025	1 DJF = 91.514 IDR	1 IDR = 0.0109 DJF
23 fev 2025	1 DJF = 91.514 IDR	1 IDR = 0.0109 DJF
24 fev 2025	1 DJF = 91.4498 IDR	1 IDR = 0.0109 DJF
25 fev 2025	1 DJF = 91.8174 IDR	1 IDR = 0.0109 DJF
26 fev 2025	1 DJF = 91.6791 IDR	1 IDR = 0.0109 DJF
27 fev 2025	1 DJF = 92.4104 IDR	1 IDR = 0.0108 DJF
28 fev 2025	1 DJF = 92.8818 IDR	1 IDR = 0.0108 DJF

Mar 2025

Data	DJF-IDR	IDR-DJF
01 mar 2025	1 DJF = 93.0194 IDR	1 IDR = 0.0108 DJF
02 mar 2025	1 DJF = 92.8903 IDR	1 IDR = 0.0108 DJF
03 mar 2025	1 DJF = 93.0646 IDR	1 IDR = 0.0107 DJF
04 mar 2025	1 DJF = 92.1282 IDR	1 IDR = 0.0109 DJF
05 mar 2025	1 DJF = 91.9698 IDR	1 IDR = 0.0109 DJF
06 mar 2025	1 DJF = 91.9017 IDR	1 IDR = 0.0109 DJF
07 mar 2025	1 DJF = 91.2637 IDR	1 IDR = 0.011 DJF
08 mar 2025	1 DJF = 91.4069 IDR	1 IDR = 0.0109 DJF
09 mar 2025	1 DJF = 91.426 IDR	1 IDR = 0.0109 DJF
10 mar 2025	1 DJF = 91.4809 IDR	1 IDR = 0.0109 DJF
11 mar 2025	1 DJF = 91.9506 IDR	1 IDR = 0.0109 DJF
12 mar 2025	1 DJF = 92.4714 IDR	1 IDR = 0.0108 DJF
13 mar 2025	1 DJF = 92.1415 IDR	1 IDR = 0.0109 DJF
14 mar 2025	1 DJF = 92.059 IDR	1 IDR = 0.0109 DJF
15 mar 2025	1 DJF = 91.9102 IDR	1 IDR = 0.0109 DJF
16 mar 2025	1 DJF = 92.0439 IDR	1 IDR = 0.0109 DJF
17 mar 2025	1 DJF = 91.9538 IDR	1 IDR = 0.0109 DJF
18 mar 2025	1 DJF = 91.8857 IDR	1 IDR = 0.0109 DJF
19 mar 2025	1 DJF = 92.9328 IDR	1 IDR = 0.0108 DJF
20 mar 2025	1 DJF = 92.8204 IDR	1 IDR = 0.0108 DJF
21 mar 2025	1 DJF = 92.5959 IDR	1 IDR = 0.0108 DJF
22 mar 2025	1 DJF = 93.0298 IDR	1 IDR = 0.0107 DJF
23 mar 2025	1 DJF = 92.8735 IDR	1 IDR = 0.0108 DJF
24 mar 2025	1 DJF = 92.5763 IDR	1 IDR = 0.0108 DJF
25 mar 2025	1 DJF = 93.0852 IDR	1 IDR = 0.0107 DJF
26 mar 2025	1 DJF = 93.2425 IDR	1 IDR = 0.0107 DJF
27 mar 2025	1 DJF = 93.2865 IDR	1 IDR = 0.0107 DJF
28 mar 2025	1 DJF = 93.2579 IDR	1 IDR = 0.0107 DJF
29 mar 2025	1 DJF = 94.274 IDR	1 IDR = 0.0106 DJF
30 mar 2025	1 DJF = 94.0905 IDR	1 IDR = 0.0106 DJF
31 mar 2025	1 DJF = 93.6877 IDR	1 IDR = 0.0107 DJF

Apr 2025

Data	DJF-IDR	IDR-DJF
01 abr 2025	1 DJF = 93.3167 IDR	1 IDR = 0.0107 DJF
02 abr 2025	1 DJF = 93.9057 IDR	1 IDR = 0.0106 DJF
03 abr 2025	1 DJF = 93.8782 IDR	1 IDR = 0.0107 DJF
04 abr 2025	1 DJF = 94.2483 IDR	1 IDR = 0.0106 DJF
05 abr 2025	1 DJF = 93.4516 IDR	1 IDR = 0.0107 DJF
06 abr 2025	1 DJF = 93.4516 IDR	1 IDR = 0.0107 DJF
07 abr 2025	1 DJF = 95.1312 IDR	1 IDR = 0.0105 DJF
08 abr 2025	1 DJF = 94.7424 IDR	1 IDR = 0.0106 DJF
09 abr 2025	1 DJF = 95.0332 IDR	1 IDR = 0.0105 DJF
10 abr 2025	1 DJF = 95.1884 IDR	1 IDR = 0.0105 DJF
11 abr 2025	1 DJF = 94.5367 IDR	1 IDR = 0.0106 DJF
12 abr 2025	1 DJF = 94.6172 IDR	1 IDR = 0.0106 DJF
13 abr 2025	1 DJF = 94.5853 IDR	1 IDR = 0.0106 DJF
14 abr 2025	1 DJF = 94.2865 IDR	1 IDR = 0.0106 DJF
15 abr 2025	1 DJF = 94.3774 IDR	1 IDR = 0.0106 DJF
16 abr 2025	1 DJF = 94.4788 IDR	1 IDR = 0.0106 DJF
17 abr 2025	1 DJF = 94.7849 IDR	1 IDR = 0.0106 DJF
18 abr 2025	1 DJF = 94.8848 IDR	1 IDR = 0.0105 DJF
19 abr 2025	1 DJF = 94.8844 IDR	1 IDR = 0.0105 DJF
20 abr 2025	1 DJF = 94.8844 IDR	1 IDR = 0.0105 DJF
21 abr 2025	1 DJF = 94.8847 IDR	1 IDR = 0.0105 DJF
22 abr 2025	1 DJF = 94.6208 IDR	1 IDR = 0.0106 DJF
23 abr 2025	1 DJF = 94.7626 IDR	1 IDR = 0.0106 DJF
24 abr 2025	1 DJF = 94.677 IDR	1 IDR = 0.0106 DJF
25 abr 2025	1 DJF = 94.6407 IDR	1 IDR = 0.0106 DJF
26 abr 2025	1 DJF = 94.553 IDR	1 IDR = 0.0106 DJF
27 abr 2025	1 DJF = 94.553 IDR	1 IDR = 0.0106 DJF
28 abr 2025	1 DJF = 94.3843 IDR	1 IDR = 0.0106 DJF
29 abr 2025	1 DJF = 94.1331 IDR	1 IDR = 0.0106 DJF
30 abr 2025	1 DJF = 93.2942 IDR	1 IDR = 0.0107 DJF

May 2025

Data	DJF-IDR	IDR-DJF
01 mai 2025	1 DJF = 92.7758 IDR	1 IDR = 0.0108 DJF
02 mai 2025	1 DJF = 92.2543 IDR	1 IDR = 0.0108 DJF
03 mai 2025	1 DJF = 92.2543 IDR	1 IDR = 0.0108 DJF
04 mai 2025	1 DJF = 92.2543 IDR	1 IDR = 0.0108 DJF
05 mai 2025	1 DJF = 92.3808 IDR	1 IDR = 0.0108 DJF
06 mai 2025	1 DJF = 92.2676 IDR	1 IDR = 0.0108 DJF
07 mai 2025	1 DJF = 92.6692 IDR	1 IDR = 0.0108 DJF
08 mai 2025	1 DJF = 92.7163 IDR	1 IDR = 0.0108 DJF
09 mai 2025	1 DJF = 92.9042 IDR	1 IDR = 0.0108 DJF
10 mai 2025	1 DJF = 93.1263 IDR	1 IDR = 0.0107 DJF
11 mai 2025	1 DJF = 93.0126 IDR	1 IDR = 0.0108 DJF
12 mai 2025	1 DJF = 93.7245 IDR	1 IDR = 0.0107 DJF
13 mai 2025	1 DJF = 93.6192 IDR	1 IDR = 0.0107 DJF
14 mai 2025	1 DJF = 92.7301 IDR	1 IDR = 0.0108 DJF
15 mai 2025	1 DJF = 92.7357 IDR	1 IDR = 0.0108 DJF
16 mai 2025	1 DJF = 92.4593 IDR	1 IDR = 0.0108 DJF
17 mai 2025	1 DJF = 92.3253 IDR	1 IDR = 0.0108 DJF
18 mai 2025	1 DJF = 92.3253 IDR	1 IDR = 0.0108 DJF
19 mai 2025	1 DJF = 92.3964 IDR	1 IDR = 0.0108 DJF
20 mai 2025	1 DJF = 92.2691 IDR	1 IDR = 0.0108 DJF
21 mai 2025	1 DJF = 91.8253 IDR	1 IDR = 0.0109 DJF
22 mai 2025	1 DJF = 91.8442 IDR	1 IDR = 0.0109 DJF
23 mai 2025	1 DJF = 91.0863 IDR	1 IDR = 0.011 DJF
24 mai 2025	1 DJF = 91.3836 IDR	1 IDR = 0.0109 DJF
25 mai 2025	1 DJF = 91.3836 IDR	1 IDR = 0.0109 DJF
26 mai 2025	1 DJF = 91.2525 IDR	1 IDR = 0.011 DJF
27 mai 2025	1 DJF = 91.4472 IDR	1 IDR = 0.0109 DJF
28 mai 2025	1 DJF = 91.5996 IDR	1 IDR = 0.0109 DJF
29 mai 2025	1 DJF = 91.4811 IDR	1 IDR = 0.0109 DJF
30 mai 2025	1 DJF = 91.722 IDR	1 IDR = 0.0109 DJF
31 mai 2025	1 DJF = 92.1037 IDR	1 IDR = 0.0109 DJF

Jun 2025

Data	DJF-IDR	IDR-DJF
01 jun 2025	1 DJF = 92.0963 IDR	1 IDR = 0.0109 DJF
02 jun 2025	1 DJF = 91.4807 IDR	1 IDR = 0.0109 DJF
03 jun 2025	1 DJF = 91.595 IDR	1 IDR = 0.0109 DJF
04 jun 2025	1 DJF = 91.6543 IDR	1 IDR = 0.0109 DJF
05 jun 2025	1 DJF = 91.2429 IDR	1 IDR = 0.011 DJF
06 jun 2025	1 DJF = 91.576 IDR	1 IDR = 0.0109 DJF
07 jun 2025	1 DJF = 91.4721 IDR	1 IDR = 0.0109 DJF
08 jun 2025	1 DJF = 91.4721 IDR	1 IDR = 0.0109 DJF
09 jun 2025	1 DJF = 91.471 IDR	1 IDR = 0.0109 DJF
10 jun 2025	1 DJF = 91.387 IDR	1 IDR = 0.0109 DJF
11 jun 2025	1 DJF = 91.3137 IDR	1 IDR = 0.011 DJF
12 jun 2025	1 DJF = 91.0589 IDR	1 IDR = 0.011 DJF
13 jun 2025	1 DJF = 91.5464 IDR	1 IDR = 0.0109 DJF
14 jun 2025	1 DJF = 91.9347 IDR	1 IDR = 0.0109 DJF
15 jun 2025	1 DJF = 91.9347 IDR	1 IDR = 0.0109 DJF
16 jun 2025	1 DJF = 91.5033 IDR	1 IDR = 0.0109 DJF
17 jun 2025	1 DJF = 91.5559 IDR	1 IDR = 0.0109 DJF
18 jun 2025	1 DJF = 91.9239 IDR	1 IDR = 0.0109 DJF
19 jun 2025	1 DJF = 92.0727 IDR	1 IDR = 0.0109 DJF
20 jun 2025	1 DJF = 92.0712 IDR	1 IDR = 0.0109 DJF
21 jun 2025	1 DJF = 92.3363 IDR	1 IDR = 0.0108 DJF
22 jun 2025	1 DJF = 92.3363 IDR	1 IDR = 0.0108 DJF
23 jun 2025	1 DJF = 92.7807 IDR	1 IDR = 0.0108 DJF
24 jun 2025	1 DJF = 91.729 IDR	1 IDR = 0.0109 DJF
25 jun 2025	1 DJF = 91.6365 IDR	1 IDR = 0.0109 DJF
26 jun 2025	1 DJF = 91.0911 IDR	1 IDR = 0.011 DJF
27 jun 2025	1 DJF = 91.0847 IDR	1 IDR = 0.011 DJF
28 jun 2025	1 DJF = 91.2413 IDR	1 IDR = 0.011 DJF
29 jun 2025	1 DJF = 91.2413 IDR	1 IDR = 0.011 DJF
30 jun 2025	1 DJF = 91.1241 IDR	1 IDR = 0.011 DJF

Jul 2025

Data	DJF-IDR	IDR-DJF
01 jul 2025	1 DJF = 91.0359 IDR	1 IDR = 0.011 DJF
02 jul 2025	1 DJF = 91.0713 IDR	1 IDR = 0.011 DJF
03 jul 2025	1 DJF = 91.0753 IDR	1 IDR = 0.011 DJF
04 jul 2025	1 DJF = 90.9757 IDR	1 IDR = 0.011 DJF
05 jul 2025	1 DJF = 90.8825 IDR	1 IDR = 0.011 DJF
06 jul 2025	1 DJF = 90.8825 IDR	1 IDR = 0.011 DJF

Informação sobre as taxas de câmbio de DJF-IDR e IDR-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Indonésia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias