> Taxas de câmbio DJF-HTG e HTG-DJF - 2025

Taxas de câmbio DJF-HTG e HTG-DJF - 2025

Taxas de câmbio de DJF-HTG e HTG-DJF

Verifique abaixo as taxas de câmbio para DJF-HTG e HTG-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DJF = 0,7359 HTG

1 HTG = 1,3589 DJF

1A 2A 3A

DJF para HTGHTG para DJF

Jan 2025

Data	DJF-HTG	HTG-DJF
01 jan 2025	1 DJF = 0.7348 HTG	1 HTG = 1.3609 DJF
02 jan 2025	1 DJF = 0.7335 HTG	1 HTG = 1.3633 DJF
03 jan 2025	1 DJF = 0.7336 HTG	1 HTG = 1.3632 DJF
04 jan 2025	1 DJF = 0.7335 HTG	1 HTG = 1.3632 DJF
05 jan 2025	1 DJF = 0.7335 HTG	1 HTG = 1.3632 DJF
06 jan 2025	1 DJF = 0.7334 HTG	1 HTG = 1.3634 DJF
07 jan 2025	1 DJF = 0.733 HTG	1 HTG = 1.3643 DJF
08 jan 2025	1 DJF = 0.7326 HTG	1 HTG = 1.365 DJF
09 jan 2025	1 DJF = 0.7331 HTG	1 HTG = 1.364 DJF
10 jan 2025	1 DJF = 0.7336 HTG	1 HTG = 1.3631 DJF
11 jan 2025	1 DJF = 0.7336 HTG	1 HTG = 1.3631 DJF
12 jan 2025	1 DJF = 0.7336 HTG	1 HTG = 1.3631 DJF
13 jan 2025	1 DJF = 0.7331 HTG	1 HTG = 1.364 DJF
14 jan 2025	1 DJF = 0.7331 HTG	1 HTG = 1.364 DJF
15 jan 2025	1 DJF = 0.7334 HTG	1 HTG = 1.3634 DJF
16 jan 2025	1 DJF = 0.7334 HTG	1 HTG = 1.3635 DJF
17 jan 2025	1 DJF = 0.7331 HTG	1 HTG = 1.3641 DJF
18 jan 2025	1 DJF = 0.7331 HTG	1 HTG = 1.3641 DJF
19 jan 2025	1 DJF = 0.7331 HTG	1 HTG = 1.3641 DJF
20 jan 2025	1 DJF = 0.7331 HTG	1 HTG = 1.3641 DJF
21 jan 2025	1 DJF = 0.733 HTG	1 HTG = 1.3642 DJF
22 jan 2025	1 DJF = 0.733 HTG	1 HTG = 1.3642 DJF
23 jan 2025	1 DJF = 0.7339 HTG	1 HTG = 1.3626 DJF
24 jan 2025	1 DJF = 0.7336 HTG	1 HTG = 1.3632 DJF
25 jan 2025	1 DJF = 0.7336 HTG	1 HTG = 1.3632 DJF
26 jan 2025	1 DJF = 0.7336 HTG	1 HTG = 1.3632 DJF
27 jan 2025	1 DJF = 0.734 HTG	1 HTG = 1.3623 DJF
28 jan 2025	1 DJF = 0.7338 HTG	1 HTG = 1.3628 DJF
29 jan 2025	1 DJF = 0.734 HTG	1 HTG = 1.3624 DJF
30 jan 2025	1 DJF = 0.7344 HTG	1 HTG = 1.3616 DJF
31 jan 2025	1 DJF = 0.7345 HTG	1 HTG = 1.3614 DJF

Feb 2025

Data	DJF-HTG	HTG-DJF
01 fev 2025	1 DJF = 0.7357 HTG	1 HTG = 1.3592 DJF
02 fev 2025	1 DJF = 0.7345 HTG	1 HTG = 1.3614 DJF
03 fev 2025	1 DJF = 0.7345 HTG	1 HTG = 1.3614 DJF
04 fev 2025	1 DJF = 0.7345 HTG	1 HTG = 1.3614 DJF
05 fev 2025	1 DJF = 0.7346 HTG	1 HTG = 1.3614 DJF
06 fev 2025	1 DJF = 0.7346 HTG	1 HTG = 1.3614 DJF
07 fev 2025	1 DJF = 0.7345 HTG	1 HTG = 1.3615 DJF
08 fev 2025	1 DJF = 0.7345 HTG	1 HTG = 1.3615 DJF
09 fev 2025	1 DJF = 0.7345 HTG	1 HTG = 1.3615 DJF
10 fev 2025	1 DJF = 0.7345 HTG	1 HTG = 1.3614 DJF
11 fev 2025	1 DJF = 0.7355 HTG	1 HTG = 1.3597 DJF
12 fev 2025	1 DJF = 0.7355 HTG	1 HTG = 1.3596 DJF
13 fev 2025	1 DJF = 0.7356 HTG	1 HTG = 1.3595 DJF
14 fev 2025	1 DJF = 0.7348 HTG	1 HTG = 1.3609 DJF
15 fev 2025	1 DJF = 0.7348 HTG	1 HTG = 1.361 DJF
16 fev 2025	1 DJF = 0.7348 HTG	1 HTG = 1.361 DJF
17 fev 2025	1 DJF = 0.7342 HTG	1 HTG = 1.362 DJF
18 fev 2025	1 DJF = 0.7342 HTG	1 HTG = 1.3619 DJF
19 fev 2025	1 DJF = 0.7362 HTG	1 HTG = 1.3583 DJF
20 fev 2025	1 DJF = 0.735 HTG	1 HTG = 1.3606 DJF
21 fev 2025	1 DJF = 0.7371 HTG	1 HTG = 1.3567 DJF
22 fev 2025	1 DJF = 0.7371 HTG	1 HTG = 1.3567 DJF
23 fev 2025	1 DJF = 0.7371 HTG	1 HTG = 1.3567 DJF
24 fev 2025	1 DJF = 0.7366 HTG	1 HTG = 1.3576 DJF
25 fev 2025	1 DJF = 0.7427 HTG	1 HTG = 1.3465 DJF
26 fev 2025	1 DJF = 0.7401 HTG	1 HTG = 1.3512 DJF
27 fev 2025	1 DJF = 0.7348 HTG	1 HTG = 1.3609 DJF
28 fev 2025	1 DJF = 0.7379 HTG	1 HTG = 1.3551 DJF

Mar 2025

Data	DJF-HTG	HTG-DJF
01 mar 2025	1 DJF = 0.7387 HTG	1 HTG = 1.3537 DJF
02 mar 2025	1 DJF = 0.7454 HTG	1 HTG = 1.3416 DJF
03 mar 2025	1 DJF = 0.7455 HTG	1 HTG = 1.3414 DJF
04 mar 2025	1 DJF = 0.737 HTG	1 HTG = 1.3568 DJF
05 mar 2025	1 DJF = 0.7373 HTG	1 HTG = 1.3563 DJF
06 mar 2025	1 DJF = 0.7374 HTG	1 HTG = 1.3562 DJF
07 mar 2025	1 DJF = 0.7373 HTG	1 HTG = 1.3563 DJF
08 mar 2025	1 DJF = 0.7367 HTG	1 HTG = 1.3574 DJF
09 mar 2025	1 DJF = 0.7373 HTG	1 HTG = 1.3563 DJF
10 mar 2025	1 DJF = 0.7468 HTG	1 HTG = 1.3391 DJF
11 mar 2025	1 DJF = 0.7405 HTG	1 HTG = 1.3505 DJF
12 mar 2025	1 DJF = 0.7365 HTG	1 HTG = 1.3578 DJF
13 mar 2025	1 DJF = 0.7365 HTG	1 HTG = 1.3578 DJF
14 mar 2025	1 DJF = 0.7374 HTG	1 HTG = 1.356 DJF
15 mar 2025	1 DJF = 0.7365 HTG	1 HTG = 1.3578 DJF
16 mar 2025	1 DJF = 0.7491 HTG	1 HTG = 1.335 DJF
17 mar 2025	1 DJF = 0.7365 HTG	1 HTG = 1.3578 DJF
18 mar 2025	1 DJF = 0.7373 HTG	1 HTG = 1.3564 DJF
19 mar 2025	1 DJF = 0.737 HTG	1 HTG = 1.3568 DJF
20 mar 2025	1 DJF = 0.738 HTG	1 HTG = 1.3551 DJF
21 mar 2025	1 DJF = 0.7371 HTG	1 HTG = 1.3567 DJF
22 mar 2025	1 DJF = 0.736 HTG	1 HTG = 1.3588 DJF
23 mar 2025	1 DJF = 0.7491 HTG	1 HTG = 1.3349 DJF
24 mar 2025	1 DJF = 0.7468 HTG	1 HTG = 1.339 DJF
25 mar 2025	1 DJF = 0.7367 HTG	1 HTG = 1.3575 DJF
26 mar 2025	1 DJF = 0.7353 HTG	1 HTG = 1.3599 DJF
27 mar 2025	1 DJF = 0.7364 HTG	1 HTG = 1.3579 DJF
28 mar 2025	1 DJF = 0.7367 HTG	1 HTG = 1.3574 DJF
29 mar 2025	1 DJF = 0.7451 HTG	1 HTG = 1.3422 DJF
30 mar 2025	1 DJF = 0.7561 HTG	1 HTG = 1.3226 DJF
31 mar 2025	1 DJF = 0.7374 HTG	1 HTG = 1.3561 DJF

Apr 2025

Data	DJF-HTG	HTG-DJF
01 abr 2025	1 DJF = 0.7331 HTG	1 HTG = 1.3641 DJF
02 abr 2025	1 DJF = 0.7359 HTG	1 HTG = 1.3588 DJF
03 abr 2025	1 DJF = 0.73 HTG	1 HTG = 1.3699 DJF
04 abr 2025	1 DJF = 0.7348 HTG	1 HTG = 1.361 DJF
05 abr 2025	1 DJF = 0.7348 HTG	1 HTG = 1.361 DJF
06 abr 2025	1 DJF = 0.7348 HTG	1 HTG = 1.361 DJF
07 abr 2025	1 DJF = 0.7348 HTG	1 HTG = 1.3609 DJF
08 abr 2025	1 DJF = 0.7397 HTG	1 HTG = 1.3518 DJF
09 abr 2025	1 DJF = 0.7348 HTG	1 HTG = 1.3609 DJF
10 abr 2025	1 DJF = 0.7368 HTG	1 HTG = 1.3572 DJF
11 abr 2025	1 DJF = 0.738 HTG	1 HTG = 1.355 DJF
12 abr 2025	1 DJF = 0.7355 HTG	1 HTG = 1.3596 DJF
13 abr 2025	1 DJF = 0.7481 HTG	1 HTG = 1.3367 DJF
14 abr 2025	1 DJF = 0.7462 HTG	1 HTG = 1.3401 DJF
15 abr 2025	1 DJF = 0.7345 HTG	1 HTG = 1.3614 DJF
16 abr 2025	1 DJF = 0.7348 HTG	1 HTG = 1.3608 DJF
17 abr 2025	1 DJF = 0.7328 HTG	1 HTG = 1.3646 DJF
18 abr 2025	1 DJF = 0.7338 HTG	1 HTG = 1.3627 DJF
19 abr 2025	1 DJF = 0.7338 HTG	1 HTG = 1.3627 DJF
20 abr 2025	1 DJF = 0.7338 HTG	1 HTG = 1.3627 DJF
21 abr 2025	1 DJF = 0.7338 HTG	1 HTG = 1.3627 DJF
22 abr 2025	1 DJF = 0.7346 HTG	1 HTG = 1.3613 DJF
23 abr 2025	1 DJF = 0.7337 HTG	1 HTG = 1.363 DJF
24 abr 2025	1 DJF = 0.7337 HTG	1 HTG = 1.363 DJF
25 abr 2025	1 DJF = 0.7333 HTG	1 HTG = 1.3637 DJF
26 abr 2025	1 DJF = 0.7347 HTG	1 HTG = 1.3611 DJF
27 abr 2025	1 DJF = 0.7347 HTG	1 HTG = 1.3611 DJF
28 abr 2025	1 DJF = 0.7348 HTG	1 HTG = 1.3609 DJF
29 abr 2025	1 DJF = 0.7348 HTG	1 HTG = 1.361 DJF
30 abr 2025	1 DJF = 0.7337 HTG	1 HTG = 1.363 DJF

May 2025

Data	DJF-HTG	HTG-DJF
01 mai 2025	1 DJF = 0.7336 HTG	1 HTG = 1.3631 DJF
02 mai 2025	1 DJF = 0.7329 HTG	1 HTG = 1.3644 DJF
03 mai 2025	1 DJF = 0.7329 HTG	1 HTG = 1.3644 DJF
04 mai 2025	1 DJF = 0.7329 HTG	1 HTG = 1.3644 DJF
05 mai 2025	1 DJF = 0.7337 HTG	1 HTG = 1.363 DJF
06 mai 2025	1 DJF = 0.734 HTG	1 HTG = 1.3625 DJF
07 mai 2025	1 DJF = 0.734 HTG	1 HTG = 1.3624 DJF
08 mai 2025	1 DJF = 0.7347 HTG	1 HTG = 1.361 DJF
09 mai 2025	1 DJF = 0.7334 HTG	1 HTG = 1.3635 DJF
10 mai 2025	1 DJF = 0.7346 HTG	1 HTG = 1.3614 DJF
11 mai 2025	1 DJF = 0.7334 HTG	1 HTG = 1.3635 DJF
12 mai 2025	1 DJF = 0.7345 HTG	1 HTG = 1.3615 DJF
13 mai 2025	1 DJF = 0.7342 HTG	1 HTG = 1.362 DJF
14 mai 2025	1 DJF = 0.7348 HTG	1 HTG = 1.3609 DJF
15 mai 2025	1 DJF = 0.734 HTG	1 HTG = 1.3624 DJF
16 mai 2025	1 DJF = 0.7348 HTG	1 HTG = 1.3609 DJF
17 mai 2025	1 DJF = 0.7348 HTG	1 HTG = 1.3609 DJF
18 mai 2025	1 DJF = 0.7348 HTG	1 HTG = 1.3609 DJF
19 mai 2025	1 DJF = 0.7348 HTG	1 HTG = 1.3609 DJF

Informação sobre as taxas de câmbio de DJF-HTG e HTG-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias