> Taxas de câmbio DJF-HTG e HTG-DJF - 2024

Taxas de câmbio DJF-HTG e HTG-DJF - 2024

Taxas de câmbio de DJF-HTG e HTG-DJF

Verifique abaixo as taxas de câmbio para DJF-HTG e HTG-DJF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 DJF = 0,7422 HTG

1 HTG = 1,3474 DJF

1A 2A 3A

DJF para HTGHTG para DJF

Jan 2024

Data	DJF-HTG	HTG-DJF
01 jan 2024	1 DJF = 0.7406 HTG	1 HTG = 1.3502 DJF
02 jan 2024	1 DJF = 0.7406 HTG	1 HTG = 1.3502 DJF
03 jan 2024	1 DJF = 0.7406 HTG	1 HTG = 1.3503 DJF
04 jan 2024	1 DJF = 0.7401 HTG	1 HTG = 1.3511 DJF
05 jan 2024	1 DJF = 0.7397 HTG	1 HTG = 1.352 DJF
06 jan 2024	1 DJF = 0.7397 HTG	1 HTG = 1.352 DJF
07 jan 2024	1 DJF = 0.7397 HTG	1 HTG = 1.352 DJF
08 jan 2024	1 DJF = 0.7401 HTG	1 HTG = 1.3512 DJF
09 jan 2024	1 DJF = 0.7397 HTG	1 HTG = 1.3519 DJF
10 jan 2024	1 DJF = 0.7394 HTG	1 HTG = 1.3524 DJF
11 jan 2024	1 DJF = 0.7397 HTG	1 HTG = 1.3518 DJF
12 jan 2024	1 DJF = 0.7394 HTG	1 HTG = 1.3524 DJF
13 jan 2024	1 DJF = 0.7394 HTG	1 HTG = 1.3525 DJF
14 jan 2024	1 DJF = 0.7394 HTG	1 HTG = 1.3525 DJF
15 jan 2024	1 DJF = 0.7394 HTG	1 HTG = 1.3525 DJF
16 jan 2024	1 DJF = 0.7394 HTG	1 HTG = 1.3524 DJF
17 jan 2024	1 DJF = 0.7386 HTG	1 HTG = 1.354 DJF
18 jan 2024	1 DJF = 0.7391 HTG	1 HTG = 1.3529 DJF
19 jan 2024	1 DJF = 0.7401 HTG	1 HTG = 1.3512 DJF
20 jan 2024	1 DJF = 0.7401 HTG	1 HTG = 1.3512 DJF
21 jan 2024	1 DJF = 0.7401 HTG	1 HTG = 1.3512 DJF
22 jan 2024	1 DJF = 0.7401 HTG	1 HTG = 1.3512 DJF
23 jan 2024	1 DJF = 0.7391 HTG	1 HTG = 1.353 DJF
24 jan 2024	1 DJF = 0.7395 HTG	1 HTG = 1.3523 DJF
25 jan 2024	1 DJF = 0.739 HTG	1 HTG = 1.3531 DJF
26 jan 2024	1 DJF = 0.7388 HTG	1 HTG = 1.3536 DJF
27 jan 2024	1 DJF = 0.7388 HTG	1 HTG = 1.3536 DJF
28 jan 2024	1 DJF = 0.7388 HTG	1 HTG = 1.3536 DJF
29 jan 2024	1 DJF = 0.7385 HTG	1 HTG = 1.3541 DJF
30 jan 2024	1 DJF = 0.7389 HTG	1 HTG = 1.3534 DJF
31 jan 2024	1 DJF = 0.7395 HTG	1 HTG = 1.3523 DJF

Feb 2024

Data	DJF-HTG	HTG-DJF
01 fev 2024	1 DJF = 0.7388 HTG	1 HTG = 1.3535 DJF
02 fev 2024	1 DJF = 0.7386 HTG	1 HTG = 1.3539 DJF
03 fev 2024	1 DJF = 0.7452 HTG	1 HTG = 1.3419 DJF
04 fev 2024	1 DJF = 0.7452 HTG	1 HTG = 1.3419 DJF
05 fev 2024	1 DJF = 0.7391 HTG	1 HTG = 1.3529 DJF
06 fev 2024	1 DJF = 0.7395 HTG	1 HTG = 1.3522 DJF
07 fev 2024	1 DJF = 0.7395 HTG	1 HTG = 1.3522 DJF
08 fev 2024	1 DJF = 0.7395 HTG	1 HTG = 1.3523 DJF
09 fev 2024	1 DJF = 0.7395 HTG	1 HTG = 1.3523 DJF
10 fev 2024	1 DJF = 0.7395 HTG	1 HTG = 1.3523 DJF
11 fev 2024	1 DJF = 0.7395 HTG	1 HTG = 1.3523 DJF
12 fev 2024	1 DJF = 0.7395 HTG	1 HTG = 1.3523 DJF
13 fev 2024	1 DJF = 0.74 HTG	1 HTG = 1.3513 DJF
14 fev 2024	1 DJF = 0.74 HTG	1 HTG = 1.3514 DJF
15 fev 2024	1 DJF = 0.74 HTG	1 HTG = 1.3514 DJF
16 fev 2024	1 DJF = 0.7407 HTG	1 HTG = 1.35 DJF
17 fev 2024	1 DJF = 0.7424 HTG	1 HTG = 1.3471 DJF
18 fev 2024	1 DJF = 0.7407 HTG	1 HTG = 1.3501 DJF
19 fev 2024	1 DJF = 0.7426 HTG	1 HTG = 1.3465 DJF
20 fev 2024	1 DJF = 0.7427 HTG	1 HTG = 1.3465 DJF
21 fev 2024	1 DJF = 0.7441 HTG	1 HTG = 1.3439 DJF
22 fev 2024	1 DJF = 0.7437 HTG	1 HTG = 1.3447 DJF
23 fev 2024	1 DJF = 0.7448 HTG	1 HTG = 1.3427 DJF
24 fev 2024	1 DJF = 0.7448 HTG	1 HTG = 1.3427 DJF
25 fev 2024	1 DJF = 0.7448 HTG	1 HTG = 1.3427 DJF
26 fev 2024	1 DJF = 0.7455 HTG	1 HTG = 1.3415 DJF
27 fev 2024	1 DJF = 0.7455 HTG	1 HTG = 1.3414 DJF
28 fev 2024	1 DJF = 0.7463 HTG	1 HTG = 1.3399 DJF
29 fev 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3431 DJF

Mar 2024

Data	DJF-HTG	HTG-DJF
01 mar 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3431 DJF
02 mar 2024	1 DJF = 0.7446 HTG	1 HTG = 1.3431 DJF
03 mar 2024	1 DJF = 0.7446 HTG	1 HTG = 1.3431 DJF
04 mar 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3432 DJF
05 mar 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3431 DJF
06 mar 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3432 DJF
07 mar 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3431 DJF
08 mar 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3432 DJF
09 mar 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3432 DJF
10 mar 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3432 DJF
11 mar 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3432 DJF
12 mar 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3431 DJF
13 mar 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3431 DJF
14 mar 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3432 DJF
15 mar 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3431 DJF
16 mar 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3431 DJF
17 mar 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3431 DJF
18 mar 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3431 DJF
19 mar 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3432 DJF
20 mar 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3432 DJF
21 mar 2024	1 DJF = 0.7446 HTG	1 HTG = 1.343 DJF
22 mar 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3432 DJF
23 mar 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3432 DJF
24 mar 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3432 DJF
25 mar 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3431 DJF
26 mar 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3431 DJF
27 mar 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3432 DJF
28 mar 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3431 DJF
29 mar 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3431 DJF
30 mar 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3431 DJF
31 mar 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3431 DJF

Apr 2024

Data	DJF-HTG	HTG-DJF
01 abr 2024	1 DJF = 0.7446 HTG	1 HTG = 1.3431 DJF
02 abr 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3432 DJF
03 abr 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3432 DJF
04 abr 2024	1 DJF = 0.7444 HTG	1 HTG = 1.3435 DJF
05 abr 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3431 DJF
06 abr 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3431 DJF
07 abr 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3431 DJF
08 abr 2024	1 DJF = 0.7455 HTG	1 HTG = 1.3414 DJF
09 abr 2024	1 DJF = 0.7446 HTG	1 HTG = 1.343 DJF
10 abr 2024	1 DJF = 0.7446 HTG	1 HTG = 1.343 DJF
11 abr 2024	1 DJF = 0.7449 HTG	1 HTG = 1.3424 DJF
12 abr 2024	1 DJF = 0.7446 HTG	1 HTG = 1.3431 DJF
13 abr 2024	1 DJF = 0.7457 HTG	1 HTG = 1.3411 DJF
14 abr 2024	1 DJF = 0.7446 HTG	1 HTG = 1.3431 DJF
15 abr 2024	1 DJF = 0.7446 HTG	1 HTG = 1.343 DJF
16 abr 2024	1 DJF = 0.7446 HTG	1 HTG = 1.343 DJF
17 abr 2024	1 DJF = 0.7443 HTG	1 HTG = 1.3435 DJF
18 abr 2024	1 DJF = 0.7441 HTG	1 HTG = 1.3439 DJF
19 abr 2024	1 DJF = 0.7449 HTG	1 HTG = 1.3424 DJF
20 abr 2024	1 DJF = 0.7449 HTG	1 HTG = 1.3424 DJF
21 abr 2024	1 DJF = 0.7449 HTG	1 HTG = 1.3424 DJF
22 abr 2024	1 DJF = 0.7446 HTG	1 HTG = 1.3429 DJF
23 abr 2024	1 DJF = 0.7441 HTG	1 HTG = 1.344 DJF
24 abr 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3431 DJF
25 abr 2024	1 DJF = 0.7444 HTG	1 HTG = 1.3434 DJF
26 abr 2024	1 DJF = 0.744 HTG	1 HTG = 1.344 DJF
27 abr 2024	1 DJF = 0.744 HTG	1 HTG = 1.344 DJF
28 abr 2024	1 DJF = 0.744 HTG	1 HTG = 1.344 DJF
29 abr 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3432 DJF
30 abr 2024	1 DJF = 0.7446 HTG	1 HTG = 1.3429 DJF

May 2024

Data	DJF-HTG	HTG-DJF
01 mai 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3431 DJF
02 mai 2024	1 DJF = 0.7449 HTG	1 HTG = 1.3424 DJF
03 mai 2024	1 DJF = 0.7449 HTG	1 HTG = 1.3424 DJF
04 mai 2024	1 DJF = 0.7449 HTG	1 HTG = 1.3424 DJF
05 mai 2024	1 DJF = 0.7449 HTG	1 HTG = 1.3424 DJF
06 mai 2024	1 DJF = 0.7455 HTG	1 HTG = 1.3414 DJF
07 mai 2024	1 DJF = 0.7447 HTG	1 HTG = 1.3428 DJF
08 mai 2024	1 DJF = 0.7444 HTG	1 HTG = 1.3434 DJF
09 mai 2024	1 DJF = 0.745 HTG	1 HTG = 1.3424 DJF
10 mai 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3432 DJF
11 mai 2024	1 DJF = 0.7459 HTG	1 HTG = 1.3406 DJF
12 mai 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3432 DJF
13 mai 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3432 DJF
14 mai 2024	1 DJF = 0.7446 HTG	1 HTG = 1.3431 DJF
15 mai 2024	1 DJF = 0.7455 HTG	1 HTG = 1.3414 DJF
16 mai 2024	1 DJF = 0.7449 HTG	1 HTG = 1.3424 DJF
17 mai 2024	1 DJF = 0.7469 HTG	1 HTG = 1.3389 DJF
18 mai 2024	1 DJF = 0.7469 HTG	1 HTG = 1.3389 DJF
19 mai 2024	1 DJF = 0.7469 HTG	1 HTG = 1.3389 DJF
20 mai 2024	1 DJF = 0.7447 HTG	1 HTG = 1.3429 DJF
21 mai 2024	1 DJF = 0.7476 HTG	1 HTG = 1.3377 DJF
22 mai 2024	1 DJF = 0.7484 HTG	1 HTG = 1.3362 DJF
23 mai 2024	1 DJF = 0.747 HTG	1 HTG = 1.3387 DJF
24 mai 2024	1 DJF = 0.7467 HTG	1 HTG = 1.3392 DJF
25 mai 2024	1 DJF = 0.7467 HTG	1 HTG = 1.3392 DJF
26 mai 2024	1 DJF = 0.7467 HTG	1 HTG = 1.3392 DJF
27 mai 2024	1 DJF = 0.7447 HTG	1 HTG = 1.3429 DJF
28 mai 2024	1 DJF = 0.7446 HTG	1 HTG = 1.3429 DJF
29 mai 2024	1 DJF = 0.7462 HTG	1 HTG = 1.3402 DJF
30 mai 2024	1 DJF = 0.7458 HTG	1 HTG = 1.3408 DJF
31 mai 2024	1 DJF = 0.7459 HTG	1 HTG = 1.3407 DJF

Jun 2024

Data	DJF-HTG	HTG-DJF
01 jun 2024	1 DJF = 0.7458 HTG	1 HTG = 1.3408 DJF
02 jun 2024	1 DJF = 0.7458 HTG	1 HTG = 1.3408 DJF
03 jun 2024	1 DJF = 0.7459 HTG	1 HTG = 1.3407 DJF
04 jun 2024	1 DJF = 0.7455 HTG	1 HTG = 1.3415 DJF
05 jun 2024	1 DJF = 0.7447 HTG	1 HTG = 1.3427 DJF
06 jun 2024	1 DJF = 0.7455 HTG	1 HTG = 1.3414 DJF
07 jun 2024	1 DJF = 0.745 HTG	1 HTG = 1.3422 DJF
08 jun 2024	1 DJF = 0.745 HTG	1 HTG = 1.3422 DJF
09 jun 2024	1 DJF = 0.745 HTG	1 HTG = 1.3422 DJF
10 jun 2024	1 DJF = 0.745 HTG	1 HTG = 1.3423 DJF
11 jun 2024	1 DJF = 0.7448 HTG	1 HTG = 1.3426 DJF
12 jun 2024	1 DJF = 0.7484 HTG	1 HTG = 1.3362 DJF
13 jun 2024	1 DJF = 0.7456 HTG	1 HTG = 1.3413 DJF
14 jun 2024	1 DJF = 0.745 HTG	1 HTG = 1.3422 DJF
15 jun 2024	1 DJF = 0.745 HTG	1 HTG = 1.3423 DJF
16 jun 2024	1 DJF = 0.745 HTG	1 HTG = 1.3423 DJF
17 jun 2024	1 DJF = 0.745 HTG	1 HTG = 1.3422 DJF
18 jun 2024	1 DJF = 0.7442 HTG	1 HTG = 1.3438 DJF
19 jun 2024	1 DJF = 0.7444 HTG	1 HTG = 1.3433 DJF
20 jun 2024	1 DJF = 0.7452 HTG	1 HTG = 1.342 DJF
21 jun 2024	1 DJF = 0.7444 HTG	1 HTG = 1.3433 DJF
22 jun 2024	1 DJF = 0.7444 HTG	1 HTG = 1.3433 DJF
23 jun 2024	1 DJF = 0.7444 HTG	1 HTG = 1.3433 DJF
24 jun 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3432 DJF
25 jun 2024	1 DJF = 0.7449 HTG	1 HTG = 1.3425 DJF
26 jun 2024	1 DJF = 0.745 HTG	1 HTG = 1.3423 DJF
27 jun 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3432 DJF
28 jun 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3433 DJF
29 jun 2024	1 DJF = 0.7459 HTG	1 HTG = 1.3407 DJF
30 jun 2024	1 DJF = 0.7444 HTG	1 HTG = 1.3433 DJF

Jul 2024

Data	DJF-HTG	HTG-DJF
01 jul 2024	1 DJF = 0.7444 HTG	1 HTG = 1.3433 DJF
02 jul 2024	1 DJF = 0.7445 HTG	1 HTG = 1.3432 DJF
03 jul 2024	1 DJF = 0.7444 HTG	1 HTG = 1.3433 DJF
04 jul 2024	1 DJF = 0.7433 HTG	1 HTG = 1.3453 DJF
05 jul 2024	1 DJF = 0.7434 HTG	1 HTG = 1.3452 DJF
06 jul 2024	1 DJF = 0.7434 HTG	1 HTG = 1.3452 DJF
07 jul 2024	1 DJF = 0.7434 HTG	1 HTG = 1.3452 DJF
08 jul 2024	1 DJF = 0.7425 HTG	1 HTG = 1.3469 DJF
09 jul 2024	1 DJF = 0.7425 HTG	1 HTG = 1.3469 DJF
10 jul 2024	1 DJF = 0.7425 HTG	1 HTG = 1.3468 DJF
11 jul 2024	1 DJF = 0.7424 HTG	1 HTG = 1.347 DJF
12 jul 2024	1 DJF = 0.7423 HTG	1 HTG = 1.3471 DJF
13 jul 2024	1 DJF = 0.7423 HTG	1 HTG = 1.3471 DJF
14 jul 2024	1 DJF = 0.7423 HTG	1 HTG = 1.3471 DJF
15 jul 2024	1 DJF = 0.7423 HTG	1 HTG = 1.3472 DJF
16 jul 2024	1 DJF = 0.7415 HTG	1 HTG = 1.3487 DJF
17 jul 2024	1 DJF = 0.7414 HTG	1 HTG = 1.3488 DJF
18 jul 2024	1 DJF = 0.7414 HTG	1 HTG = 1.3487 DJF
19 jul 2024	1 DJF = 0.7414 HTG	1 HTG = 1.3489 DJF
20 jul 2024	1 DJF = 0.7414 HTG	1 HTG = 1.3489 DJF
21 jul 2024	1 DJF = 0.7414 HTG	1 HTG = 1.3489 DJF
22 jul 2024	1 DJF = 0.7414 HTG	1 HTG = 1.3488 DJF
23 jul 2024	1 DJF = 0.7412 HTG	1 HTG = 1.3491 DJF
24 jul 2024	1 DJF = 0.7412 HTG	1 HTG = 1.3491 DJF
25 jul 2024	1 DJF = 0.7413 HTG	1 HTG = 1.3491 DJF
26 jul 2024	1 DJF = 0.7412 HTG	1 HTG = 1.3491 DJF
27 jul 2024	1 DJF = 0.7413 HTG	1 HTG = 1.3491 DJF
28 jul 2024	1 DJF = 0.7413 HTG	1 HTG = 1.3491 DJF
29 jul 2024	1 DJF = 0.7412 HTG	1 HTG = 1.3491 DJF
30 jul 2024	1 DJF = 0.7412 HTG	1 HTG = 1.3491 DJF
31 jul 2024	1 DJF = 0.7418 HTG	1 HTG = 1.348 DJF

Aug 2024

Data	DJF-HTG	HTG-DJF
01 ago 2024	1 DJF = 0.7398 HTG	1 HTG = 1.3516 DJF
02 ago 2024	1 DJF = 0.7393 HTG	1 HTG = 1.3527 DJF
03 ago 2024	1 DJF = 0.7393 HTG	1 HTG = 1.3526 DJF
04 ago 2024	1 DJF = 0.7393 HTG	1 HTG = 1.3526 DJF
05 ago 2024	1 DJF = 0.741 HTG	1 HTG = 1.3496 DJF
06 ago 2024	1 DJF = 0.741 HTG	1 HTG = 1.3495 DJF
07 ago 2024	1 DJF = 0.7393 HTG	1 HTG = 1.3525 DJF
08 ago 2024	1 DJF = 0.7393 HTG	1 HTG = 1.3526 DJF
09 ago 2024	1 DJF = 0.7404 HTG	1 HTG = 1.3506 DJF
10 ago 2024	1 DJF = 0.7423 HTG	1 HTG = 1.3473 DJF
11 ago 2024	1 DJF = 0.7404 HTG	1 HTG = 1.3507 DJF
12 ago 2024	1 DJF = 0.7402 HTG	1 HTG = 1.3511 DJF
13 ago 2024	1 DJF = 0.7401 HTG	1 HTG = 1.3512 DJF
14 ago 2024	1 DJF = 0.7398 HTG	1 HTG = 1.3516 DJF
15 ago 2024	1 DJF = 0.7406 HTG	1 HTG = 1.3503 DJF
16 ago 2024	1 DJF = 0.7405 HTG	1 HTG = 1.3504 DJF
17 ago 2024	1 DJF = 0.7405 HTG	1 HTG = 1.3504 DJF
18 ago 2024	1 DJF = 0.7405 HTG	1 HTG = 1.3504 DJF
19 ago 2024	1 DJF = 0.7401 HTG	1 HTG = 1.3511 DJF
20 ago 2024	1 DJF = 0.7399 HTG	1 HTG = 1.3516 DJF
21 ago 2024	1 DJF = 0.7402 HTG	1 HTG = 1.351 DJF
22 ago 2024	1 DJF = 0.7407 HTG	1 HTG = 1.3501 DJF
23 ago 2024	1 DJF = 0.7403 HTG	1 HTG = 1.3508 DJF
24 ago 2024	1 DJF = 0.7402 HTG	1 HTG = 1.3511 DJF
25 ago 2024	1 DJF = 0.7402 HTG	1 HTG = 1.3511 DJF
26 ago 2024	1 DJF = 0.7406 HTG	1 HTG = 1.3503 DJF
27 ago 2024	1 DJF = 0.7404 HTG	1 HTG = 1.3505 DJF
28 ago 2024	1 DJF = 0.7406 HTG	1 HTG = 1.3503 DJF
29 ago 2024	1 DJF = 0.7404 HTG	1 HTG = 1.3506 DJF
30 ago 2024	1 DJF = 0.7404 HTG	1 HTG = 1.3506 DJF
31 ago 2024	1 DJF = 0.7419 HTG	1 HTG = 1.348 DJF

Sep 2024

Data	DJF-HTG	HTG-DJF
01 set 2024	1 DJF = 0.7404 HTG	1 HTG = 1.3506 DJF
02 set 2024	1 DJF = 0.7404 HTG	1 HTG = 1.3506 DJF
03 set 2024	1 DJF = 0.7404 HTG	1 HTG = 1.3505 DJF
04 set 2024	1 DJF = 0.7401 HTG	1 HTG = 1.3511 DJF
05 set 2024	1 DJF = 0.7395 HTG	1 HTG = 1.3522 DJF
06 set 2024	1 DJF = 0.7414 HTG	1 HTG = 1.3488 DJF
07 set 2024	1 DJF = 0.7414 HTG	1 HTG = 1.3488 DJF
08 set 2024	1 DJF = 0.7414 HTG	1 HTG = 1.3488 DJF
09 set 2024	1 DJF = 0.7388 HTG	1 HTG = 1.3535 DJF
10 set 2024	1 DJF = 0.7406 HTG	1 HTG = 1.3503 DJF
11 set 2024	1 DJF = 0.7402 HTG	1 HTG = 1.3511 DJF
12 set 2024	1 DJF = 0.7393 HTG	1 HTG = 1.3526 DJF
13 set 2024	1 DJF = 0.7396 HTG	1 HTG = 1.3521 DJF
14 set 2024	1 DJF = 0.7407 HTG	1 HTG = 1.3501 DJF
15 set 2024	1 DJF = 0.7407 HTG	1 HTG = 1.3501 DJF
16 set 2024	1 DJF = 0.74 HTG	1 HTG = 1.3514 DJF
17 set 2024	1 DJF = 0.7404 HTG	1 HTG = 1.3506 DJF
18 set 2024	1 DJF = 0.741 HTG	1 HTG = 1.3496 DJF
19 set 2024	1 DJF = 0.7401 HTG	1 HTG = 1.3511 DJF
20 set 2024	1 DJF = 0.741 HTG	1 HTG = 1.3496 DJF
21 set 2024	1 DJF = 0.741 HTG	1 HTG = 1.3496 DJF
22 set 2024	1 DJF = 0.741 HTG	1 HTG = 1.3496 DJF
23 set 2024	1 DJF = 0.7401 HTG	1 HTG = 1.3512 DJF
24 set 2024	1 DJF = 0.7421 HTG	1 HTG = 1.3475 DJF
25 set 2024	1 DJF = 0.7412 HTG	1 HTG = 1.3491 DJF
26 set 2024	1 DJF = 0.7418 HTG	1 HTG = 1.3481 DJF
27 set 2024	1 DJF = 0.7401 HTG	1 HTG = 1.3512 DJF
28 set 2024	1 DJF = 0.7414 HTG	1 HTG = 1.3487 DJF
29 set 2024	1 DJF = 0.7414 HTG	1 HTG = 1.3487 DJF
30 set 2024	1 DJF = 0.7401 HTG	1 HTG = 1.3513 DJF

Oct 2024

Data	DJF-HTG	HTG-DJF
01 out 2024	1 DJF = 0.741 HTG	1 HTG = 1.3495 DJF
02 out 2024	1 DJF = 0.7405 HTG	1 HTG = 1.3505 DJF
03 out 2024	1 DJF = 0.741 HTG	1 HTG = 1.3496 DJF
04 out 2024	1 DJF = 0.7404 HTG	1 HTG = 1.3506 DJF
05 out 2024	1 DJF = 0.7404 HTG	1 HTG = 1.3506 DJF
06 out 2024	1 DJF = 0.7404 HTG	1 HTG = 1.3506 DJF
07 out 2024	1 DJF = 0.7406 HTG	1 HTG = 1.3503 DJF
08 out 2024	1 DJF = 0.7401 HTG	1 HTG = 1.3512 DJF
09 out 2024	1 DJF = 0.7405 HTG	1 HTG = 1.3505 DJF
10 out 2024	1 DJF = 0.7398 HTG	1 HTG = 1.3516 DJF
11 out 2024	1 DJF = 0.7399 HTG	1 HTG = 1.3515 DJF
12 out 2024	1 DJF = 0.7399 HTG	1 HTG = 1.3515 DJF
13 out 2024	1 DJF = 0.7413 HTG	1 HTG = 1.349 DJF
14 out 2024	1 DJF = 0.7393 HTG	1 HTG = 1.3526 DJF
15 out 2024	1 DJF = 0.74 HTG	1 HTG = 1.3514 DJF
16 out 2024	1 DJF = 0.7399 HTG	1 HTG = 1.3515 DJF
17 out 2024	1 DJF = 0.7393 HTG	1 HTG = 1.3526 DJF
18 out 2024	1 DJF = 0.739 HTG	1 HTG = 1.3531 DJF
19 out 2024	1 DJF = 0.739 HTG	1 HTG = 1.3531 DJF
20 out 2024	1 DJF = 0.739 HTG	1 HTG = 1.3531 DJF
21 out 2024	1 DJF = 0.7393 HTG	1 HTG = 1.3527 DJF
22 out 2024	1 DJF = 0.7393 HTG	1 HTG = 1.3526 DJF
23 out 2024	1 DJF = 0.739 HTG	1 HTG = 1.3532 DJF
24 out 2024	1 DJF = 0.7401 HTG	1 HTG = 1.3512 DJF
25 out 2024	1 DJF = 0.7393 HTG	1 HTG = 1.3526 DJF
26 out 2024	1 DJF = 0.7393 HTG	1 HTG = 1.3526 DJF
27 out 2024	1 DJF = 0.7393 HTG	1 HTG = 1.3526 DJF
28 out 2024	1 DJF = 0.7401 HTG	1 HTG = 1.3512 DJF
29 out 2024	1 DJF = 0.7401 HTG	1 HTG = 1.3512 DJF
30 out 2024	1 DJF = 0.739 HTG	1 HTG = 1.3531 DJF
31 out 2024	1 DJF = 0.739 HTG	1 HTG = 1.3532 DJF

Nov 2024

Data	DJF-HTG	HTG-DJF
01 nov 2024	1 DJF = 0.739 HTG	1 HTG = 1.3532 DJF
02 nov 2024	1 DJF = 0.7406 HTG	1 HTG = 1.3503 DJF
03 nov 2024	1 DJF = 0.739 HTG	1 HTG = 1.3532 DJF
04 nov 2024	1 DJF = 0.739 HTG	1 HTG = 1.3532 DJF
05 nov 2024	1 DJF = 0.739 HTG	1 HTG = 1.3532 DJF
06 nov 2024	1 DJF = 0.7389 HTG	1 HTG = 1.3534 DJF
07 nov 2024	1 DJF = 0.7388 HTG	1 HTG = 1.3536 DJF
08 nov 2024	1 DJF = 0.7389 HTG	1 HTG = 1.3533 DJF
09 nov 2024	1 DJF = 0.7389 HTG	1 HTG = 1.3533 DJF
10 nov 2024	1 DJF = 0.7389 HTG	1 HTG = 1.3533 DJF
11 nov 2024	1 DJF = 0.7387 HTG	1 HTG = 1.3537 DJF
12 nov 2024	1 DJF = 0.7386 HTG	1 HTG = 1.3538 DJF
13 nov 2024	1 DJF = 0.7384 HTG	1 HTG = 1.3543 DJF
14 nov 2024	1 DJF = 0.7379 HTG	1 HTG = 1.3552 DJF
15 nov 2024	1 DJF = 0.7382 HTG	1 HTG = 1.3546 DJF
16 nov 2024	1 DJF = 0.7383 HTG	1 HTG = 1.3545 DJF
17 nov 2024	1 DJF = 0.7383 HTG	1 HTG = 1.3545 DJF
18 nov 2024	1 DJF = 0.7377 HTG	1 HTG = 1.3555 DJF
19 nov 2024	1 DJF = 0.7377 HTG	1 HTG = 1.3555 DJF
20 nov 2024	1 DJF = 0.7377 HTG	1 HTG = 1.3556 DJF
21 nov 2024	1 DJF = 0.7377 HTG	1 HTG = 1.3556 DJF

Informação sobre as taxas de câmbio de DJF-HTG e HTG-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias