> Taxas de câmbio DJF-HRK e HRK-DJF - 2026

Taxas de câmbio DJF-HRK e HRK-DJF - 2026

Taxas de câmbio de DJF-HRK e HRK-DJF

Verifique abaixo as taxas de câmbio para DJF-HRK e HRK-DJF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 DJF = 0,0362 HRK

1 HRK = 27,6102 DJF

1A 2A 3A

DJF para HRKHRK para DJF

Jan 2026

Data	DJF-HRK	HRK-DJF
01 jan 2026	1 DJF = 0.0361 HRK	1 HRK = 27.706 DJF
02 jan 2026	1 DJF = 0.0361 HRK	1 HRK = 27.7008 DJF
03 jan 2026	1 DJF = 0.0361 HRK	1 HRK = 27.6785 DJF
04 jan 2026	1 DJF = 0.0361 HRK	1 HRK = 27.6785 DJF
05 jan 2026	1 DJF = 0.0362 HRK	1 HRK = 27.6085 DJF
06 jan 2026	1 DJF = 0.0361 HRK	1 HRK = 27.6678 DJF
07 jan 2026	1 DJF = 0.0362 HRK	1 HRK = 27.6361 DJF
08 jan 2026	1 DJF = 0.0362 HRK	1 HRK = 27.6026 DJF
09 jan 2026	1 DJF = 0.0363 HRK	1 HRK = 27.5327 DJF
10 jan 2026	1 DJF = 0.0364 HRK	1 HRK = 27.4484 DJF
11 jan 2026	1 DJF = 0.0363 HRK	1 HRK = 27.5262 DJF
12 jan 2026	1 DJF = 0.0362 HRK	1 HRK = 27.6028 DJF
13 jan 2026	1 DJF = 0.0363 HRK	1 HRK = 27.5634 DJF
14 jan 2026	1 DJF = 0.0363 HRK	1 HRK = 27.527 DJF
15 jan 2026	1 DJF = 0.0364 HRK	1 HRK = 27.4879 DJF
16 jan 2026	1 DJF = 0.0364 HRK	1 HRK = 27.4594 DJF
17 jan 2026	1 DJF = 0.0364 HRK	1 HRK = 27.4473 DJF
18 jan 2026	1 DJF = 0.0364 HRK	1 HRK = 27.4473 DJF
19 jan 2026	1 DJF = 0.0364 HRK	1 HRK = 27.4776 DJF
20 jan 2026	1 DJF = 0.0361 HRK	1 HRK = 27.7217 DJF
21 jan 2026	1 DJF = 0.0361 HRK	1 HRK = 27.7023 DJF
22 jan 2026	1 DJF = 0.0362 HRK	1 HRK = 27.6619 DJF
23 jan 2026	1 DJF = 0.0361 HRK	1 HRK = 27.739 DJF
24 jan 2026	1 DJF = 0.036 HRK	1 HRK = 27.7399 DJF
25 jan 2026	1 DJF = 0.036 HRK	1 HRK = 27.7399 DJF
26 jan 2026	1 DJF = 0.0357 HRK	1 HRK = 28.0145 DJF
27 jan 2026	1 DJF = 0.0356 HRK	1 HRK = 28.0743 DJF
28 jan 2026	1 DJF = 0.0354 HRK	1 HRK = 28.2847 DJF
29 jan 2026	1 DJF = 0.0354 HRK	1 HRK = 28.2471 DJF
30 jan 2026	1 DJF = 0.0355 HRK	1 HRK = 28.2004 DJF
31 jan 2026	1 DJF = 0.0354 HRK	1 HRK = 28.225 DJF

Feb 2026

Data	DJF-HRK	HRK-DJF
01 fev 2026	1 DJF = 0.0354 HRK	1 HRK = 28.2315 DJF
02 fev 2026	1 DJF = 0.0356 HRK	1 HRK = 28.0553 DJF
03 fev 2026	1 DJF = 0.0359 HRK	1 HRK = 27.8618 DJF
04 fev 2026	1 DJF = 0.0358 HRK	1 HRK = 27.922 DJF
05 fev 2026	1 DJF = 0.0358 HRK	1 HRK = 27.8957 DJF
06 fev 2026	1 DJF = 0.0359 HRK	1 HRK = 27.8667 DJF
07 fev 2026	1 DJF = 0.0359 HRK	1 HRK = 27.847 DJF
08 fev 2026	1 DJF = 0.0359 HRK	1 HRK = 27.847 DJF
09 fev 2026	1 DJF = 0.0357 HRK	1 HRK = 28.0505 DJF
10 fev 2026	1 DJF = 0.0356 HRK	1 HRK = 28.0789 DJF
11 fev 2026	1 DJF = 0.0355 HRK	1 HRK = 28.1366 DJF
12 fev 2026	1 DJF = 0.0356 HRK	1 HRK = 28.09 DJF
13 fev 2026	1 DJF = 0.0357 HRK	1 HRK = 28.0337 DJF
14 fev 2026	1 DJF = 0.0357 HRK	1 HRK = 28.0201 DJF
15 fev 2026	1 DJF = 0.0357 HRK	1 HRK = 28.0201 DJF
16 fev 2026	1 DJF = 0.0357 HRK	1 HRK = 28.0275 DJF
17 fev 2026	1 DJF = 0.0358 HRK	1 HRK = 27.9636 DJF
18 fev 2026	1 DJF = 0.0357 HRK	1 HRK = 27.9744 DJF
19 fev 2026	1 DJF = 0.0359 HRK	1 HRK = 27.8487 DJF
20 fev 2026	1 DJF = 0.0359 HRK	1 HRK = 27.8172 DJF
21 fev 2026	1 DJF = 0.036 HRK	1 HRK = 27.7844 DJF
22 fev 2026	1 DJF = 0.036 HRK	1 HRK = 27.7844 DJF
23 fev 2026	1 DJF = 0.036 HRK	1 HRK = 27.8045 DJF
24 fev 2026	1 DJF = 0.0359 HRK	1 HRK = 27.8464 DJF
25 fev 2026	1 DJF = 0.0359 HRK	1 HRK = 27.8256 DJF
26 fev 2026	1 DJF = 0.0358 HRK	1 HRK = 27.9005 DJF
27 fev 2026	1 DJF = 0.0359 HRK	1 HRK = 27.8788 DJF
28 fev 2026	1 DJF = 0.0359 HRK	1 HRK = 27.8835 DJF

Mar 2026

Data	DJF-HRK	HRK-DJF
01 mar 2026	1 DJF = 0.0359 HRK	1 HRK = 27.8835 DJF
02 mar 2026	1 DJF = 0.036 HRK	1 HRK = 27.7544 DJF
03 mar 2026	1 DJF = 0.0365 HRK	1 HRK = 27.4262 DJF
04 mar 2026	1 DJF = 0.0364 HRK	1 HRK = 27.5078 DJF
05 mar 2026	1 DJF = 0.0364 HRK	1 HRK = 27.4536 DJF
06 mar 2026	1 DJF = 0.0366 HRK	1 HRK = 27.3397 DJF
07 mar 2026	1 DJF = 0.0366 HRK	1 HRK = 27.3098 DJF
08 mar 2026	1 DJF = 0.0366 HRK	1 HRK = 27.3098 DJF
09 mar 2026	1 DJF = 0.0366 HRK	1 HRK = 27.3129 DJF
10 mar 2026	1 DJF = 0.0363 HRK	1 HRK = 27.5236 DJF
11 mar 2026	1 DJF = 0.0365 HRK	1 HRK = 27.4092 DJF
12 mar 2026	1 DJF = 0.0366 HRK	1 HRK = 27.3169 DJF
13 mar 2026	1 DJF = 0.0369 HRK	1 HRK = 27.1121 DJF
14 mar 2026	1 DJF = 0.0371 HRK	1 HRK = 26.9809 DJF
15 mar 2026	1 DJF = 0.0371 HRK	1 HRK = 26.9809 DJF
16 mar 2026	1 DJF = 0.0369 HRK	1 HRK = 27.1327 DJF
17 mar 2026	1 DJF = 0.0368 HRK	1 HRK = 27.1972 DJF
18 mar 2026	1 DJF = 0.0366 HRK	1 HRK = 27.3034 DJF
19 mar 2026	1 DJF = 0.0368 HRK	1 HRK = 27.1624 DJF
20 mar 2026	1 DJF = 0.0366 HRK	1 HRK = 27.3231 DJF
21 mar 2026	1 DJF = 0.0366 HRK	1 HRK = 27.3015 DJF
22 mar 2026	1 DJF = 0.0366 HRK	1 HRK = 27.3015 DJF
23 mar 2026	1 DJF = 0.0366 HRK	1 HRK = 27.2904 DJF
24 mar 2026	1 DJF = 0.0365 HRK	1 HRK = 27.3918 DJF
25 mar 2026	1 DJF = 0.0365 HRK	1 HRK = 27.4209 DJF
26 mar 2026	1 DJF = 0.0367 HRK	1 HRK = 27.2339 DJF
27 mar 2026	1 DJF = 0.0368 HRK	1 HRK = 27.2048 DJF
28 mar 2026	1 DJF = 0.0368 HRK	1 HRK = 27.1528 DJF
29 mar 2026	1 DJF = 0.0369 HRK	1 HRK = 27.1174 DJF
30 mar 2026	1 DJF = 0.0368 HRK	1 HRK = 27.1514 DJF
31 mar 2026	1 DJF = 0.0369 HRK	1 HRK = 27.1341 DJF

Apr 2026

Data	DJF-HRK	HRK-DJF
01 abr 2026	1 DJF = 0.0365 HRK	1 HRK = 27.4194 DJF
02 abr 2026	1 DJF = 0.0367 HRK	1 HRK = 27.2185 DJF
03 abr 2026	1 DJF = 0.0367 HRK	1 HRK = 27.2262 DJF
04 abr 2026	1 DJF = 0.0368 HRK	1 HRK = 27.1781 DJF
05 abr 2026	1 DJF = 0.0368 HRK	1 HRK = 27.1781 DJF
06 abr 2026	1 DJF = 0.0367 HRK	1 HRK = 27.2334 DJF
07 abr 2026	1 DJF = 0.0366 HRK	1 HRK = 27.3144 DJF
08 abr 2026	1 DJF = 0.0362 HRK	1 HRK = 27.6438 DJF
09 abr 2026	1 DJF = 0.0363 HRK	1 HRK = 27.5818 DJF
10 abr 2026	1 DJF = 0.0361 HRK	1 HRK = 27.6727 DJF
11 abr 2026	1 DJF = 0.0361 HRK	1 HRK = 27.6708 DJF
12 abr 2026	1 DJF = 0.0361 HRK	1 HRK = 27.6708 DJF
13 abr 2026	1 DJF = 0.0362 HRK	1 HRK = 27.6348 DJF
14 abr 2026	1 DJF = 0.0359 HRK	1 HRK = 27.8758 DJF
15 abr 2026	1 DJF = 0.0359 HRK	1 HRK = 27.8369 DJF
16 abr 2026	1 DJF = 0.0359 HRK	1 HRK = 27.8271 DJF
17 abr 2026	1 DJF = 0.0359 HRK	1 HRK = 27.8771 DJF
18 abr 2026	1 DJF = 0.0359 HRK	1 HRK = 27.8509 DJF
19 abr 2026	1 DJF = 0.0359 HRK	1 HRK = 27.8509 DJF
20 abr 2026	1 DJF = 0.0359 HRK	1 HRK = 27.8202 DJF
21 abr 2026	1 DJF = 0.036 HRK	1 HRK = 27.811 DJF
22 abr 2026	1 DJF = 0.036 HRK	1 HRK = 27.7625 DJF
23 abr 2026	1 DJF = 0.036 HRK	1 HRK = 27.7556 DJF
24 abr 2026	1 DJF = 0.0361 HRK	1 HRK = 27.674 DJF
25 abr 2026	1 DJF = 0.0362 HRK	1 HRK = 27.6516 DJF
26 abr 2026	1 DJF = 0.0362 HRK	1 HRK = 27.6516 DJF
27 abr 2026	1 DJF = 0.036 HRK	1 HRK = 27.7655 DJF
28 abr 2026	1 DJF = 0.0362 HRK	1 HRK = 27.6209 DJF
29 abr 2026	1 DJF = 0.0361 HRK	1 HRK = 27.6723 DJF
30 abr 2026	1 DJF = 0.0361 HRK	1 HRK = 27.6985 DJF

May 2026

Data	DJF-HRK	HRK-DJF
01 mai 2026	1 DJF = 0.0361 HRK	1 HRK = 27.7154 DJF
02 mai 2026	1 DJF = 0.0362 HRK	1 HRK = 27.6477 DJF
03 mai 2026	1 DJF = 0.0362 HRK	1 HRK = 27.6477 DJF
04 mai 2026	1 DJF = 0.0362 HRK	1 HRK = 27.6554 DJF
05 mai 2026	1 DJF = 0.0362 HRK	1 HRK = 27.6415 DJF
06 mai 2026	1 DJF = 0.0359 HRK	1 HRK = 27.8593 DJF
07 mai 2026	1 DJF = 0.036 HRK	1 HRK = 27.8132 DJF
08 mai 2026	1 DJF = 0.036 HRK	1 HRK = 27.806 DJF
09 mai 2026	1 DJF = 0.036 HRK	1 HRK = 27.7793 DJF
10 mai 2026	1 DJF = 0.036 HRK	1 HRK = 27.7793 DJF
11 mai 2026	1 DJF = 0.0359 HRK	1 HRK = 27.8176 DJF
12 mai 2026	1 DJF = 0.036 HRK	1 HRK = 27.7446 DJF
13 mai 2026	1 DJF = 0.0361 HRK	1 HRK = 27.6815 DJF
14 mai 2026	1 DJF = 0.0361 HRK	1 HRK = 27.6773 DJF
15 mai 2026	1 DJF = 0.0364 HRK	1 HRK = 27.4987 DJF
16 mai 2026	1 DJF = 0.0363 HRK	1 HRK = 27.5293 DJF
17 mai 2026	1 DJF = 0.0363 HRK	1 HRK = 27.5293 DJF
18 mai 2026	1 DJF = 0.0364 HRK	1 HRK = 27.4853 DJF
19 mai 2026	1 DJF = 0.0364 HRK	1 HRK = 27.4692 DJF
20 mai 2026	1 DJF = 0.0365 HRK	1 HRK = 27.4295 DJF
21 mai 2026	1 DJF = 0.0365 HRK	1 HRK = 27.4184 DJF
22 mai 2026	1 DJF = 0.0365 HRK	1 HRK = 27.4209 DJF
23 mai 2026	1 DJF = 0.0365 HRK	1 HRK = 27.3945 DJF
24 mai 2026	1 DJF = 0.0365 HRK	1 HRK = 27.3945 DJF
25 mai 2026	1 DJF = 0.0363 HRK	1 HRK = 27.5168 DJF
26 mai 2026	1 DJF = 0.0364 HRK	1 HRK = 27.4974 DJF
27 mai 2026	1 DJF = 0.0364 HRK	1 HRK = 27.502 DJF
28 mai 2026	1 DJF = 0.0364 HRK	1 HRK = 27.4374 DJF
29 mai 2026	1 DJF = 0.0363 HRK	1 HRK = 27.5198 DJF
30 mai 2026	1 DJF = 0.0364 HRK	1 HRK = 27.5083 DJF
31 mai 2026	1 DJF = 0.0364 HRK	1 HRK = 27.5083 DJF

Jun 2026

Data	DJF-HRK	HRK-DJF
01 jun 2026	1 DJF = 0.0363 HRK	1 HRK = 27.5309 DJF
02 jun 2026	1 DJF = 0.0363 HRK	1 HRK = 27.528 DJF
03 jun 2026	1 DJF = 0.0365 HRK	1 HRK = 27.4115 DJF

Jul 2026

Data	DJF-HRK	HRK-DJF
01 jul 2026	1 DJF = 0.0371 HRK	1 HRK = 26.943 DJF
02 jul 2026	1 DJF = 0.0371 HRK	1 HRK = 26.9484 DJF
03 jul 2026	1 DJF = 0.037 HRK	1 HRK = 27.0428 DJF

Informação sobre as taxas de câmbio de DJF-HRK e HRK-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias