> Taxas de câmbio DJF-HRK e HRK-DJF - 2025

Taxas de câmbio DJF-HRK e HRK-DJF - 2025

Taxas de câmbio de DJF-HRK e HRK-DJF

Verifique abaixo as taxas de câmbio para DJF-HRK e HRK-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DJF = 0,0403 HRK

1 HRK = 24,8133 DJF

1A 2A 3A

DJF para HRKHRK para DJF

Jan 2025

Data	DJF-HRK	HRK-DJF
01 jan 2025	1 DJF = 0.0404 HRK	1 HRK = 24.7766 DJF
02 jan 2025	1 DJF = 0.0403 HRK	1 HRK = 24.8281 DJF
03 jan 2025	1 DJF = 0.0403 HRK	1 HRK = 24.8302 DJF
04 jan 2025	1 DJF = 0.0403 HRK	1 HRK = 24.7848 DJF
05 jan 2025	1 DJF = 0.0403 HRK	1 HRK = 24.7848 DJF
06 jan 2025	1 DJF = 0.0402 HRK	1 HRK = 24.8497 DJF
07 jan 2025	1 DJF = 0.0403 HRK	1 HRK = 24.837 DJF
08 jan 2025	1 DJF = 0.0402 HRK	1 HRK = 24.8536 DJF
09 jan 2025	1 DJF = 0.0403 HRK	1 HRK = 24.8243 DJF
10 jan 2025	1 DJF = 0.0403 HRK	1 HRK = 24.8259 DJF
11 jan 2025	1 DJF = 0.0401 HRK	1 HRK = 24.9358 DJF
12 jan 2025	1 DJF = 0.0401 HRK	1 HRK = 24.9358 DJF
13 jan 2025	1 DJF = 0.0415 HRK	1 HRK = 24.112 DJF
14 jan 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1592 DJF
15 jan 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1275 DJF
16 jan 2025	1 DJF = 0.0414 HRK	1 HRK = 24.146 DJF
17 jan 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1379 DJF
18 jan 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1302 DJF
19 jan 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1302 DJF
20 jan 2025	1 DJF = 0.0414 HRK	1 HRK = 24.164 DJF
21 jan 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1315 DJF
22 jan 2025	1 DJF = 0.0417 HRK	1 HRK = 24.0016 DJF
23 jan 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1448 DJF
24 jan 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1382 DJF
25 jan 2025	1 DJF = 0.0415 HRK	1 HRK = 24.0862 DJF
26 jan 2025	1 DJF = 0.0415 HRK	1 HRK = 24.0862 DJF
27 jan 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1297 DJF
28 jan 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1505 DJF
29 jan 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1463 DJF
30 jan 2025	1 DJF = 0.0415 HRK	1 HRK = 24.1168 DJF
31 jan 2025	1 DJF = 0.0415 HRK	1 HRK = 24.1221 DJF

Feb 2025

Data	DJF-HRK	HRK-DJF
01 fev 2025	1 DJF = 0.0415 HRK	1 HRK = 24.0828 DJF
02 fev 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1622 DJF
03 fev 2025	1 DJF = 0.0415 HRK	1 HRK = 24.1205 DJF
04 fev 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1296 DJF
05 fev 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1391 DJF
06 fev 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1367 DJF
07 fev 2025	1 DJF = 0.0414 HRK	1 HRK = 24.148 DJF
08 fev 2025	1 DJF = 0.0413 HRK	1 HRK = 24.2411 DJF
09 fev 2025	1 DJF = 0.0413 HRK	1 HRK = 24.2411 DJF
10 fev 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1521 DJF
11 fev 2025	1 DJF = 0.0415 HRK	1 HRK = 24.1251 DJF
12 fev 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1354 DJF
13 fev 2025	1 DJF = 0.0408 HRK	1 HRK = 24.5326 DJF
14 fev 2025	1 DJF = 0.0406 HRK	1 HRK = 24.6567 DJF
15 fev 2025	1 DJF = 0.0407 HRK	1 HRK = 24.5753 DJF
16 fev 2025	1 DJF = 0.0407 HRK	1 HRK = 24.5753 DJF
17 fev 2025	1 DJF = 0.0406 HRK	1 HRK = 24.6483 DJF
18 fev 2025	1 DJF = 0.0404 HRK	1 HRK = 24.7355 DJF
19 fev 2025	1 DJF = 0.0406 HRK	1 HRK = 24.6291 DJF
20 fev 2025	1 DJF = 0.0406 HRK	1 HRK = 24.66 DJF
21 fev 2025	1 DJF = 0.0404 HRK	1 HRK = 24.7374 DJF
22 fev 2025	1 DJF = 0.0404 HRK	1 HRK = 24.7324 DJF
23 fev 2025	1 DJF = 0.0404 HRK	1 HRK = 24.7324 DJF
24 fev 2025	1 DJF = 0.0404 HRK	1 HRK = 24.7258 DJF
25 fev 2025	1 DJF = 0.0403 HRK	1 HRK = 24.8033 DJF
26 fev 2025	1 DJF = 0.0403 HRK	1 HRK = 24.7989 DJF
27 fev 2025	1 DJF = 0.0404 HRK	1 HRK = 24.7565 DJF
28 fev 2025	1 DJF = 0.0407 HRK	1 HRK = 24.5832 DJF

Mar 2025

Data	DJF-HRK	HRK-DJF
01 mar 2025	1 DJF = 0.0409 HRK	1 HRK = 24.473 DJF
02 mar 2025	1 DJF = 0.0407 HRK	1 HRK = 24.5665 DJF
03 mar 2025	1 DJF = 0.0405 HRK	1 HRK = 24.7031 DJF
04 mar 2025	1 DJF = 0.0401 HRK	1 HRK = 24.918 DJF
05 mar 2025	1 DJF = 0.0396 HRK	1 HRK = 25.2263 DJF
06 mar 2025	1 DJF = 0.0392 HRK	1 HRK = 25.5199 DJF
07 mar 2025	1 DJF = 0.039 HRK	1 HRK = 25.6437 DJF
08 mar 2025	1 DJF = 0.039 HRK	1 HRK = 25.6365 DJF
09 mar 2025	1 DJF = 0.039 HRK	1 HRK = 25.6365 DJF
10 mar 2025	1 DJF = 0.039 HRK	1 HRK = 25.6584 DJF
11 mar 2025	1 DJF = 0.0388 HRK	1 HRK = 25.7859 DJF
12 mar 2025	1 DJF = 0.0388 HRK	1 HRK = 25.766 DJF
13 mar 2025	1 DJF = 0.039 HRK	1 HRK = 25.6649 DJF
14 mar 2025	1 DJF = 0.0388 HRK	1 HRK = 25.7536 DJF
15 mar 2025	1 DJF = 0.039 HRK	1 HRK = 25.6507 DJF
16 mar 2025	1 DJF = 0.039 HRK	1 HRK = 25.6507 DJF
17 mar 2025	1 DJF = 0.0388 HRK	1 HRK = 25.7611 DJF
18 mar 2025	1 DJF = 0.0388 HRK	1 HRK = 25.7964 DJF
19 mar 2025	1 DJF = 0.0388 HRK	1 HRK = 25.7836 DJF
20 mar 2025	1 DJF = 0.0391 HRK	1 HRK = 25.606 DJF
21 mar 2025	1 DJF = 0.0391 HRK	1 HRK = 25.6051 DJF
22 mar 2025	1 DJF = 0.0392 HRK	1 HRK = 25.4983 DJF
23 mar 2025	1 DJF = 0.0392 HRK	1 HRK = 25.4983 DJF
24 mar 2025	1 DJF = 0.0391 HRK	1 HRK = 25.6073 DJF
25 mar 2025	1 DJF = 0.0391 HRK	1 HRK = 25.5658 DJF
26 mar 2025	1 DJF = 0.0392 HRK	1 HRK = 25.5034 DJF
27 mar 2025	1 DJF = 0.0393 HRK	1 HRK = 25.4643 DJF
28 mar 2025	1 DJF = 0.0393 HRK	1 HRK = 25.4447 DJF
29 mar 2025	1 DJF = 0.0395 HRK	1 HRK = 25.301 DJF
30 mar 2025	1 DJF = 0.0395 HRK	1 HRK = 25.301 DJF
31 mar 2025	1 DJF = 0.0392 HRK	1 HRK = 25.5245 DJF

Apr 2025

Data	DJF-HRK	HRK-DJF
01 abr 2025	1 DJF = 0.0392 HRK	1 HRK = 25.4959 DJF
02 abr 2025	1 DJF = 0.0392 HRK	1 HRK = 25.5394 DJF
03 abr 2025	1 DJF = 0.0382 HRK	1 HRK = 26.1695 DJF
04 abr 2025	1 DJF = 0.0384 HRK	1 HRK = 26.0661 DJF

Informação sobre as taxas de câmbio de DJF-HRK e HRK-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias