> Taxas de câmbio DJF-HNL e HNL-DJF - 2024

Taxas de câmbio DJF-HNL e HNL-DJF - 2024

Taxas de câmbio de DJF-HNL e HNL-DJF

Verifique abaixo as taxas de câmbio para DJF-HNL e HNL-DJF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 DJF = 0,1392 HNL

1 HNL = 7,1847 DJF

1A 2A 3A

DJF para HNLHNL para DJF

Jan 2024

Data	DJF-HNL	HNL-DJF
01 jan 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2162 DJF
02 jan 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2166 DJF
03 jan 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2174 DJF
04 jan 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2169 DJF
05 jan 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2175 DJF
06 jan 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2175 DJF
07 jan 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2175 DJF
08 jan 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2151 DJF
09 jan 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2198 DJF
10 jan 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2198 DJF
11 jan 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2198 DJF
12 jan 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2204 DJF
13 jan 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2203 DJF
14 jan 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2203 DJF
15 jan 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2203 DJF
16 jan 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2205 DJF
17 jan 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2207 DJF
18 jan 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2208 DJF
19 jan 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2208 DJF
20 jan 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2208 DJF
21 jan 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2208 DJF
22 jan 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2205 DJF
23 jan 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2202 DJF
24 jan 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2204 DJF
25 jan 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2198 DJF
26 jan 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2196 DJF
27 jan 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2198 DJF
28 jan 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2198 DJF
29 jan 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2192 DJF
30 jan 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2185 DJF
31 jan 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2186 DJF

Feb 2024

Data	DJF-HNL	HNL-DJF
01 fev 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2184 DJF
02 fev 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2178 DJF
03 fev 2024	1 DJF = 0.1398 HNL	1 HNL = 7.1538 DJF
04 fev 2024	1 DJF = 0.1398 HNL	1 HNL = 7.1538 DJF
05 fev 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2166 DJF
06 fev 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2163 DJF
07 fev 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2168 DJF
08 fev 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2159 DJF
09 fev 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2158 DJF
10 fev 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2158 DJF
11 fev 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2158 DJF
12 fev 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2154 DJF
13 fev 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2093 DJF
14 fev 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2149 DJF
15 fev 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2148 DJF
16 fev 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2144 DJF
17 fev 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2214 DJF
18 fev 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2144 DJF
19 fev 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2139 DJF
20 fev 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2138 DJF
21 fev 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2137 DJF
22 fev 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2128 DJF
23 fev 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2118 DJF
24 fev 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2121 DJF
25 fev 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2121 DJF
26 fev 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2122 DJF
27 fev 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2116 DJF
28 fev 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2113 DJF
29 fev 2024	1 DJF = 0.1387 HNL	1 HNL = 7.211 DJF

Mar 2024

Data	DJF-HNL	HNL-DJF
01 mar 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2108 DJF
02 mar 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2108 DJF
03 mar 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2108 DJF
04 mar 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2105 DJF
05 mar 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2106 DJF
06 mar 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2106 DJF
07 mar 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2107 DJF
08 mar 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2111 DJF
09 mar 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2111 DJF
10 mar 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2111 DJF
11 mar 2024	1 DJF = 0.1387 HNL	1 HNL = 7.211 DJF
12 mar 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2108 DJF
13 mar 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2108 DJF
14 mar 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2109 DJF
15 mar 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2109 DJF
16 mar 2024	1 DJF = 0.1387 HNL	1 HNL = 7.211 DJF
17 mar 2024	1 DJF = 0.1387 HNL	1 HNL = 7.211 DJF
18 mar 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2113 DJF
19 mar 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2116 DJF
20 mar 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2117 DJF
21 mar 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2109 DJF
22 mar 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2122 DJF
23 mar 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2122 DJF
24 mar 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2122 DJF
25 mar 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2128 DJF
26 mar 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2137 DJF
27 mar 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2136 DJF
28 mar 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2139 DJF
29 mar 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2138 DJF
30 mar 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2138 DJF
31 mar 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2138 DJF

Apr 2024

Data	DJF-HNL	HNL-DJF
01 abr 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2138 DJF
02 abr 2024	1 DJF = 0.1386 HNL	1 HNL = 7.214 DJF
03 abr 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2142 DJF
04 abr 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2147 DJF
05 abr 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2146 DJF
06 abr 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2146 DJF
07 abr 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2146 DJF
08 abr 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2145 DJF
09 abr 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2143 DJF
10 abr 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2143 DJF
11 abr 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2137 DJF
12 abr 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2137 DJF
13 abr 2024	1 DJF = 0.14 HNL	1 HNL = 7.1417 DJF
14 abr 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2134 DJF
15 abr 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2131 DJF
16 abr 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2132 DJF
17 abr 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2132 DJF
18 abr 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2117 DJF
19 abr 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2129 DJF
20 abr 2024	1 DJF = 0.1386 HNL	1 HNL = 7.213 DJF
21 abr 2024	1 DJF = 0.1386 HNL	1 HNL = 7.213 DJF
22 abr 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2133 DJF
23 abr 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2133 DJF
24 abr 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2136 DJF
25 abr 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2122 DJF
26 abr 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2116 DJF
27 abr 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2115 DJF
28 abr 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2115 DJF
29 abr 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2103 DJF
30 abr 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2095 DJF

May 2024

Data	DJF-HNL	HNL-DJF
01 mai 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2071 DJF
02 mai 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2071 DJF
03 mai 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2086 DJF
04 mai 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2084 DJF
05 mai 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2084 DJF
06 mai 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2083 DJF
07 mai 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2064 DJF
08 mai 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2059 DJF
09 mai 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2226 DJF
10 mai 2024	1 DJF = 0.1388 HNL	1 HNL = 7.205 DJF
11 mai 2024	1 DJF = 0.1391 HNL	1 HNL = 7.191 DJF
12 mai 2024	1 DJF = 0.1388 HNL	1 HNL = 7.205 DJF
13 mai 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2044 DJF
14 mai 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2044 DJF
15 mai 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2046 DJF
16 mai 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2048 DJF
17 mai 2024	1 DJF = 0.139 HNL	1 HNL = 7.1918 DJF
18 mai 2024	1 DJF = 0.139 HNL	1 HNL = 7.1918 DJF
19 mai 2024	1 DJF = 0.139 HNL	1 HNL = 7.1918 DJF
20 mai 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2037 DJF
21 mai 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2041 DJF
22 mai 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2042 DJF
23 mai 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2044 DJF
24 mai 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2067 DJF
25 mai 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2049 DJF
26 mai 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2049 DJF
27 mai 2024	1 DJF = 0.1388 HNL	1 HNL = 7.205 DJF
28 mai 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2052 DJF
29 mai 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2059 DJF
30 mai 2024	1 DJF = 0.1388 HNL	1 HNL = 7.206 DJF
31 mai 2024	1 DJF = 0.1388 HNL	1 HNL = 7.206 DJF

Jun 2024

Data	DJF-HNL	HNL-DJF
01 jun 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2061 DJF
02 jun 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2061 DJF
03 jun 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2062 DJF
04 jun 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2065 DJF
05 jun 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2066 DJF
06 jun 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2067 DJF
07 jun 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2062 DJF
08 jun 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2063 DJF
09 jun 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2063 DJF
10 jun 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2059 DJF
11 jun 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2051 DJF
12 jun 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2053 DJF
13 jun 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2051 DJF
14 jun 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2038 DJF
15 jun 2024	1 DJF = 0.1388 HNL	1 HNL = 7.204 DJF
16 jun 2024	1 DJF = 0.1388 HNL	1 HNL = 7.204 DJF
17 jun 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2021 DJF
18 jun 2024	1 DJF = 0.1389 HNL	1 HNL = 7.2019 DJF
19 jun 2024	1 DJF = 0.1389 HNL	1 HNL = 7.201 DJF
20 jun 2024	1 DJF = 0.1389 HNL	1 HNL = 7.2003 DJF
21 jun 2024	1 DJF = 0.1389 HNL	1 HNL = 7.1981 DJF
22 jun 2024	1 DJF = 0.1389 HNL	1 HNL = 7.198 DJF
23 jun 2024	1 DJF = 0.1389 HNL	1 HNL = 7.198 DJF
24 jun 2024	1 DJF = 0.1389 HNL	1 HNL = 7.1978 DJF
25 jun 2024	1 DJF = 0.139 HNL	1 HNL = 7.1949 DJF
26 jun 2024	1 DJF = 0.139 HNL	1 HNL = 7.1935 DJF
27 jun 2024	1 DJF = 0.139 HNL	1 HNL = 7.1934 DJF
28 jun 2024	1 DJF = 0.139 HNL	1 HNL = 7.1924 DJF
29 jun 2024	1 DJF = 0.1393 HNL	1 HNL = 7.1787 DJF
30 jun 2024	1 DJF = 0.139 HNL	1 HNL = 7.1925 DJF

Jul 2024

Data	DJF-HNL	HNL-DJF
01 jul 2024	1 DJF = 0.139 HNL	1 HNL = 7.1926 DJF
02 jul 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1894 DJF
03 jul 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1898 DJF
04 jul 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1893 DJF
05 jul 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1893 DJF
06 jul 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1893 DJF
07 jul 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1893 DJF
08 jul 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1892 DJF
09 jul 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1889 DJF
10 jul 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1886 DJF
11 jul 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1878 DJF
12 jul 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1887 DJF
13 jul 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1887 DJF
14 jul 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1887 DJF
15 jul 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1881 DJF
16 jul 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1876 DJF
17 jul 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1894 DJF
18 jul 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1881 DJF
19 jul 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1889 DJF
20 jul 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1889 DJF
21 jul 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1889 DJF
22 jul 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1894 DJF
23 jul 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1911 DJF
24 jul 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1908 DJF
25 jul 2024	1 DJF = 0.139 HNL	1 HNL = 7.1917 DJF
26 jul 2024	1 DJF = 0.139 HNL	1 HNL = 7.1924 DJF
27 jul 2024	1 DJF = 0.139 HNL	1 HNL = 7.1922 DJF
28 jul 2024	1 DJF = 0.139 HNL	1 HNL = 7.1922 DJF
29 jul 2024	1 DJF = 0.139 HNL	1 HNL = 7.193 DJF
30 jul 2024	1 DJF = 0.139 HNL	1 HNL = 7.1932 DJF
31 jul 2024	1 DJF = 0.139 HNL	1 HNL = 7.1936 DJF

Aug 2024

Data	DJF-HNL	HNL-DJF
01 ago 2024	1 DJF = 0.139 HNL	1 HNL = 7.1933 DJF
02 ago 2024	1 DJF = 0.139 HNL	1 HNL = 7.1936 DJF
03 ago 2024	1 DJF = 0.139 HNL	1 HNL = 7.1933 DJF
04 ago 2024	1 DJF = 0.139 HNL	1 HNL = 7.1933 DJF
05 ago 2024	1 DJF = 0.139 HNL	1 HNL = 7.1933 DJF
06 ago 2024	1 DJF = 0.139 HNL	1 HNL = 7.1938 DJF
07 ago 2024	1 DJF = 0.139 HNL	1 HNL = 7.192 DJF
08 ago 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1916 DJF
09 ago 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1907 DJF
10 ago 2024	1 DJF = 0.1398 HNL	1 HNL = 7.1532 DJF
11 ago 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1909 DJF
12 ago 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1894 DJF
13 ago 2024	1 DJF = 0.1391 HNL	1 HNL = 7.189 DJF
14 ago 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1883 DJF
15 ago 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1881 DJF
16 ago 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1876 DJF
17 ago 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1875 DJF
18 ago 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1875 DJF
19 ago 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1875 DJF
20 ago 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1868 DJF
21 ago 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1868 DJF
22 ago 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1868 DJF
23 ago 2024	1 DJF = 0.1392 HNL	1 HNL = 7.1857 DJF
24 ago 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1868 DJF
25 ago 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1868 DJF
26 ago 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1869 DJF
27 ago 2024	1 DJF = 0.1392 HNL	1 HNL = 7.1863 DJF
28 ago 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1865 DJF
29 ago 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1867 DJF
30 ago 2024	1 DJF = 0.1392 HNL	1 HNL = 7.1865 DJF
31 ago 2024	1 DJF = 0.1397 HNL	1 HNL = 7.1574 DJF

Sep 2024

Data	DJF-HNL	HNL-DJF
01 set 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1866 DJF
02 set 2024	1 DJF = 0.1392 HNL	1 HNL = 7.1864 DJF
03 set 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1869 DJF
04 set 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1865 DJF
05 set 2024	1 DJF = 0.1392 HNL	1 HNL = 7.1865 DJF
06 set 2024	1 DJF = 0.1392 HNL	1 HNL = 7.1865 DJF
07 set 2024	1 DJF = 0.1392 HNL	1 HNL = 7.1865 DJF
08 set 2024	1 DJF = 0.1392 HNL	1 HNL = 7.1865 DJF
09 set 2024	1 DJF = 0.1392 HNL	1 HNL = 7.1855 DJF
10 set 2024	1 DJF = 0.1392 HNL	1 HNL = 7.1852 DJF
11 set 2024	1 DJF = 0.1392 HNL	1 HNL = 7.1849 DJF
12 set 2024	1 DJF = 0.1392 HNL	1 HNL = 7.1841 DJF
13 set 2024	1 DJF = 0.1384 HNL	1 HNL = 7.2276 DJF
14 set 2024	1 DJF = 0.1392 HNL	1 HNL = 7.1841 DJF
15 set 2024	1 DJF = 0.1392 HNL	1 HNL = 7.1841 DJF
16 set 2024	1 DJF = 0.1393 HNL	1 HNL = 7.1803 DJF
17 set 2024	1 DJF = 0.1393 HNL	1 HNL = 7.1789 DJF
18 set 2024	1 DJF = 0.1393 HNL	1 HNL = 7.1788 DJF
19 set 2024	1 DJF = 0.1393 HNL	1 HNL = 7.1778 DJF
20 set 2024	1 DJF = 0.1393 HNL	1 HNL = 7.1784 DJF
21 set 2024	1 DJF = 0.1393 HNL	1 HNL = 7.1786 DJF
22 set 2024	1 DJF = 0.1393 HNL	1 HNL = 7.1786 DJF
23 set 2024	1 DJF = 0.1394 HNL	1 HNL = 7.1728 DJF
24 set 2024	1 DJF = 0.1395 HNL	1 HNL = 7.1696 DJF
25 set 2024	1 DJF = 0.1395 HNL	1 HNL = 7.1686 DJF
26 set 2024	1 DJF = 0.1395 HNL	1 HNL = 7.1681 DJF
27 set 2024	1 DJF = 0.1398 HNL	1 HNL = 7.1519 DJF
28 set 2024	1 DJF = 0.1399 HNL	1 HNL = 7.1459 DJF
29 set 2024	1 DJF = 0.1399 HNL	1 HNL = 7.1459 DJF
30 set 2024	1 DJF = 0.1396 HNL	1 HNL = 7.1638 DJF

Oct 2024

Data	DJF-HNL	HNL-DJF
01 out 2024	1 DJF = 0.1397 HNL	1 HNL = 7.1607 DJF
02 out 2024	1 DJF = 0.1396 HNL	1 HNL = 7.161 DJF
03 out 2024	1 DJF = 0.1401 HNL	1 HNL = 7.1374 DJF
04 out 2024	1 DJF = 0.1396 HNL	1 HNL = 7.1613 DJF
05 out 2024	1 DJF = 0.1396 HNL	1 HNL = 7.1613 DJF
06 out 2024	1 DJF = 0.1396 HNL	1 HNL = 7.1613 DJF
07 out 2024	1 DJF = 0.1396 HNL	1 HNL = 7.1613 DJF
08 out 2024	1 DJF = 0.1396 HNL	1 HNL = 7.1612 DJF
09 out 2024	1 DJF = 0.1396 HNL	1 HNL = 7.1608 DJF
10 out 2024	1 DJF = 0.1395 HNL	1 HNL = 7.1674 DJF
11 out 2024	1 DJF = 0.1397 HNL	1 HNL = 7.159 DJF
12 out 2024	1 DJF = 0.1397 HNL	1 HNL = 7.1589 DJF
13 out 2024	1 DJF = 0.1396 HNL	1 HNL = 7.1623 DJF
14 out 2024	1 DJF = 0.1397 HNL	1 HNL = 7.1561 DJF
15 out 2024	1 DJF = 0.1398 HNL	1 HNL = 7.1539 DJF
16 out 2024	1 DJF = 0.1409 HNL	1 HNL = 7.0949 DJF
17 out 2024	1 DJF = 0.1398 HNL	1 HNL = 7.1525 DJF
18 out 2024	1 DJF = 0.1401 HNL	1 HNL = 7.1353 DJF
19 out 2024	1 DJF = 0.1401 HNL	1 HNL = 7.1354 DJF
20 out 2024	1 DJF = 0.1401 HNL	1 HNL = 7.1354 DJF
21 out 2024	1 DJF = 0.1399 HNL	1 HNL = 7.1489 DJF
22 out 2024	1 DJF = 0.1399 HNL	1 HNL = 7.1477 DJF
23 out 2024	1 DJF = 0.1415 HNL	1 HNL = 7.0653 DJF
24 out 2024	1 DJF = 0.1416 HNL	1 HNL = 7.0642 DJF
25 out 2024	1 DJF = 0.1416 HNL	1 HNL = 7.0637 DJF
26 out 2024	1 DJF = 0.1416 HNL	1 HNL = 7.0635 DJF
27 out 2024	1 DJF = 0.1416 HNL	1 HNL = 7.0635 DJF
28 out 2024	1 DJF = 0.1416 HNL	1 HNL = 7.0604 DJF
29 out 2024	1 DJF = 0.1417 HNL	1 HNL = 7.0593 DJF
30 out 2024	1 DJF = 0.1417 HNL	1 HNL = 7.0581 DJF
31 out 2024	1 DJF = 0.1416 HNL	1 HNL = 7.0642 DJF

Nov 2024

Data	DJF-HNL	HNL-DJF
01 nov 2024	1 DJF = 0.1416 HNL	1 HNL = 7.0644 DJF
02 nov 2024	1 DJF = 0.141 HNL	1 HNL = 7.0945 DJF
03 nov 2024	1 DJF = 0.1416 HNL	1 HNL = 7.0642 DJF
04 nov 2024	1 DJF = 0.1416 HNL	1 HNL = 7.0643 DJF
05 nov 2024	1 DJF = 0.1416 HNL	1 HNL = 7.0606 DJF
06 nov 2024	1 DJF = 0.1416 HNL	1 HNL = 7.0599 DJF
07 nov 2024	1 DJF = 0.1417 HNL	1 HNL = 7.0583 DJF
08 nov 2024	1 DJF = 0.1417 HNL	1 HNL = 7.0579 DJF
09 nov 2024	1 DJF = 0.1417 HNL	1 HNL = 7.0579 DJF
10 nov 2024	1 DJF = 0.1417 HNL	1 HNL = 7.0579 DJF
11 nov 2024	1 DJF = 0.1417 HNL	1 HNL = 7.0552 DJF
12 nov 2024	1 DJF = 0.1417 HNL	1 HNL = 7.0558 DJF
13 nov 2024	1 DJF = 0.1418 HNL	1 HNL = 7.0533 DJF
14 nov 2024	1 DJF = 0.1418 HNL	1 HNL = 7.0521 DJF
15 nov 2024	1 DJF = 0.1418 HNL	1 HNL = 7.0512 DJF
16 nov 2024	1 DJF = 0.1418 HNL	1 HNL = 7.0511 DJF
17 nov 2024	1 DJF = 0.1418 HNL	1 HNL = 7.0511 DJF
18 nov 2024	1 DJF = 0.1419 HNL	1 HNL = 7.0494 DJF
19 nov 2024	1 DJF = 0.1419 HNL	1 HNL = 7.0476 DJF
20 nov 2024	1 DJF = 0.1419 HNL	1 HNL = 7.0468 DJF
21 nov 2024	1 DJF = 0.1419 HNL	1 HNL = 7.0468 DJF

Informação sobre as taxas de câmbio de DJF-HNL e HNL-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias