currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DJF-HKD e HKD-DJF - 2026

Taxas de câmbio DJF-HKD e HKD-DJF - 2026

Taxas de câmbio de DJF-HKD e HKD-DJF

Verifique abaixo as taxas de câmbio para DJF-HKD e HKD-DJF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 DJF = 0,0439 HKD
1 HKD = 22,761 DJF
1A 2A 3A

Jan 2026

DataDJF-HKDHKD-DJF
01 jan 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8317 DJF
02 jan 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8464 DJF
03 jan 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8376 DJF
04 jan 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8376 DJF
05 jan 2026 1 DJF = 0.0437 HKD 1 HKD = 22.8688 DJF
06 jan 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8567 DJF
07 jan 2026 1 DJF = 0.0437 HKD 1 HKD = 22.8832 DJF
08 jan 2026 1 DJF = 0.0437 HKD 1 HKD = 22.8603 DJF
09 jan 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8461 DJF
10 jan 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7985 DJF
11 jan 2026 1 DJF = 0.0437 HKD 1 HKD = 22.8631 DJF
12 jan 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8319 DJF
13 jan 2026 1 DJF = 0.0438 HKD 1 HKD = 22.828 DJF
14 jan 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8382 DJF
15 jan 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8256 DJF
16 jan 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8287 DJF
17 jan 2026 1 DJF = 0.0437 HKD 1 HKD = 22.8661 DJF
18 jan 2026 1 DJF = 0.0437 HKD 1 HKD = 22.8661 DJF
19 jan 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8309 DJF
20 jan 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8243 DJF
21 jan 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8257 DJF
22 jan 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8306 DJF
23 jan 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8341 DJF
24 jan 2026 1 DJF = 0.0441 HKD 1 HKD = 22.6621 DJF
25 jan 2026 1 DJF = 0.0441 HKD 1 HKD = 22.6621 DJF
26 jan 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8407 DJF
27 jan 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7999 DJF
28 jan 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8139 DJF
29 jan 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8286 DJF
30 jan 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8094 DJF
31 jan 2026 1 DJF = 0.0435 HKD 1 HKD = 22.9774 DJF

Feb 2026

DataDJF-HKDHKD-DJF
01 fev 2026 1 DJF = 0.0435 HKD 1 HKD = 22.9797 DJF
02 fev 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8254 DJF
03 fev 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7803 DJF
04 fev 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7801 DJF
05 fev 2026 1 DJF = 0.0439 HKD 1 HKD = 22.8008 DJF
06 fev 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7902 DJF
07 fev 2026 1 DJF = 0.044 HKD 1 HKD = 22.7231 DJF
08 fev 2026 1 DJF = 0.044 HKD 1 HKD = 22.7231 DJF
09 fev 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7715 DJF
10 fev 2026 1 DJF = 0.0439 HKD 1 HKD = 22.772 DJF
11 fev 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7854 DJF
12 fev 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7899 DJF
13 fev 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7833 DJF
14 fev 2026 1 DJF = 0.044 HKD 1 HKD = 22.7524 DJF
15 fev 2026 1 DJF = 0.044 HKD 1 HKD = 22.7524 DJF
16 fev 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7912 DJF
17 fev 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7857 DJF
18 fev 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7793 DJF
19 fev 2026 1 DJF = 0.0439 HKD 1 HKD = 22.8007 DJF
20 fev 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7887 DJF
21 fev 2026 1 DJF = 0.044 HKD 1 HKD = 22.7336 DJF
22 fev 2026 1 DJF = 0.044 HKD 1 HKD = 22.7336 DJF
23 fev 2026 1 DJF = 0.044 HKD 1 HKD = 22.7464 DJF
24 fev 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7739 DJF
25 fev 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7564 DJF
26 fev 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7583 DJF
27 fev 2026 1 DJF = 0.044 HKD 1 HKD = 22.7502 DJF
28 fev 2026 1 DJF = 0.044 HKD 1 HKD = 22.7252 DJF

Mar 2026

DataDJF-HKDHKD-DJF
01 mar 2026 1 DJF = 0.044 HKD 1 HKD = 22.7252 DJF
02 mar 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7899 DJF
03 mar 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8122 DJF
04 mar 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7602 DJF
05 mar 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7664 DJF
06 mar 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7745 DJF
07 mar 2026 1 DJF = 0.0442 HKD 1 HKD = 22.6445 DJF
08 mar 2026 1 DJF = 0.0442 HKD 1 HKD = 22.6445 DJF
09 mar 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7853 DJF
10 mar 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7784 DJF
11 mar 2026 1 DJF = 0.044 HKD 1 HKD = 22.7469 DJF
12 mar 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7753 DJF
13 mar 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7603 DJF
14 mar 2026 1 DJF = 0.044 HKD 1 HKD = 22.7399 DJF
15 mar 2026 1 DJF = 0.044 HKD 1 HKD = 22.7399 DJF
16 mar 2026 1 DJF = 0.044 HKD 1 HKD = 22.7363 DJF
17 mar 2026 1 DJF = 0.044 HKD 1 HKD = 22.7058 DJF
18 mar 2026 1 DJF = 0.044 HKD 1 HKD = 22.7513 DJF
19 mar 2026 1 DJF = 0.044 HKD 1 HKD = 22.7505 DJF
20 mar 2026 1 DJF = 0.044 HKD 1 HKD = 22.7192 DJF
21 mar 2026 1 DJF = 0.0441 HKD 1 HKD = 22.6883 DJF
22 mar 2026 1 DJF = 0.0441 HKD 1 HKD = 22.6883 DJF
23 mar 2026 1 DJF = 0.0441 HKD 1 HKD = 22.7013 DJF
24 mar 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7614 DJF
25 mar 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7901 DJF
26 mar 2026 1 DJF = 0.044 HKD 1 HKD = 22.7458 DJF
27 mar 2026 1 DJF = 0.044 HKD 1 HKD = 22.7343 DJF
28 mar 2026 1 DJF = 0.044 HKD 1 HKD = 22.7088 DJF
29 mar 2026 1 DJF = 0.0441 HKD 1 HKD = 22.679 DJF
30 mar 2026 1 DJF = 0.044 HKD 1 HKD = 22.7286 DJF
31 mar 2026 1 DJF = 0.044 HKD 1 HKD = 22.7052 DJF

Apr 2026

DataDJF-HKDHKD-DJF
01 abr 2026 1 DJF = 0.044 HKD 1 HKD = 22.7167 DJF
02 abr 2026 1 DJF = 0.044 HKD 1 HKD = 22.7226 DJF
03 abr 2026 1 DJF = 0.0441 HKD 1 HKD = 22.6712 DJF
04 abr 2026 1 DJF = 0.0441 HKD 1 HKD = 22.6749 DJF
05 abr 2026 1 DJF = 0.0441 HKD 1 HKD = 22.6749 DJF
06 abr 2026 1 DJF = 0.0441 HKD 1 HKD = 22.6775 DJF
07 abr 2026 1 DJF = 0.044 HKD 1 HKD = 22.7282 DJF
08 abr 2026 1 DJF = 0.044 HKD 1 HKD = 22.7213 DJF
09 abr 2026 1 DJF = 0.044 HKD 1 HKD = 22.7174 DJF
10 abr 2026 1 DJF = 0.044 HKD 1 HKD = 22.7244 DJF
11 abr 2026 1 DJF = 0.044 HKD 1 HKD = 22.7032 DJF
12 abr 2026 1 DJF = 0.044 HKD 1 HKD = 22.7021 DJF
13 abr 2026 1 DJF = 0.044 HKD 1 HKD = 22.7262 DJF
14 abr 2026 1 DJF = 0.044 HKD 1 HKD = 22.7269 DJF
15 abr 2026 1 DJF = 0.044 HKD 1 HKD = 22.7271 DJF
16 abr 2026 1 DJF = 0.044 HKD 1 HKD = 22.744 DJF
17 abr 2026 1 DJF = 0.044 HKD 1 HKD = 22.7345 DJF
18 abr 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7549 DJF
19 abr 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7549 DJF
20 abr 2026 1 DJF = 0.044 HKD 1 HKD = 22.7339 DJF
21 abr 2026 1 DJF = 0.044 HKD 1 HKD = 22.7399 DJF
22 abr 2026 1 DJF = 0.044 HKD 1 HKD = 22.7466 DJF
23 abr 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8145 DJF
24 abr 2026 1 DJF = 0.044 HKD 1 HKD = 22.7229 DJF
25 abr 2026 1 DJF = 0.0441 HKD 1 HKD = 22.69 DJF
26 abr 2026 1 DJF = 0.0441 HKD 1 HKD = 22.69 DJF
27 abr 2026 1 DJF = 0.044 HKD 1 HKD = 22.7298 DJF
28 abr 2026 1 DJF = 0.044 HKD 1 HKD = 22.7199 DJF
29 abr 2026 1 DJF = 0.044 HKD 1 HKD = 22.7301 DJF
30 abr 2026 1 DJF = 0.044 HKD 1 HKD = 22.739 DJF

May 2026

DataDJF-HKDHKD-DJF
01 mai 2026 1 DJF = 0.0441 HKD 1 HKD = 22.6834 DJF
02 mai 2026 1 DJF = 0.0441 HKD 1 HKD = 22.6827 DJF
03 mai 2026 1 DJF = 0.0441 HKD 1 HKD = 22.6827 DJF
04 mai 2026 1 DJF = 0.044 HKD 1 HKD = 22.7425 DJF
05 mai 2026 1 DJF = 0.044 HKD 1 HKD = 22.7325 DJF
06 mai 2026 1 DJF = 0.044 HKD 1 HKD = 22.7328 DJF
07 mai 2026 1 DJF = 0.044 HKD 1 HKD = 22.7455 DJF
08 mai 2026 1 DJF = 0.044 HKD 1 HKD = 22.7474 DJF
09 mai 2026 1 DJF = 0.0441 HKD 1 HKD = 22.6774 DJF
10 mai 2026 1 DJF = 0.0441 HKD 1 HKD = 22.6744 DJF
11 mai 2026 1 DJF = 0.044 HKD 1 HKD = 22.7373 DJF
12 mai 2026 1 DJF = 0.044 HKD 1 HKD = 22.7457 DJF
13 mai 2026 1 DJF = 0.044 HKD 1 HKD = 22.7419 DJF
14 mai 2026 1 DJF = 0.044 HKD 1 HKD = 22.7374 DJF
15 mai 2026 1 DJF = 0.044 HKD 1 HKD = 22.7473 DJF
16 mai 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7784 DJF
17 mai 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7784 DJF
18 mai 2026 1 DJF = 0.044 HKD 1 HKD = 22.7369 DJF
19 mai 2026 1 DJF = 0.0441 HKD 1 HKD = 22.6959 DJF

Informação sobre as taxas de câmbio de DJF-HKD e HKD-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Hong Kong, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats