> Taxas de câmbio DJF-GTQ e GTQ-DJF - 2026

Taxas de câmbio DJF-GTQ e GTQ-DJF - 2026

Taxas de câmbio de DJF-GTQ e GTQ-DJF

Verifique abaixo as taxas de câmbio para DJF-GTQ e GTQ-DJF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 DJF = 0,043 GTQ

1 GTQ = 23,2487 DJF

1A 2A 3A

DJF para GTQGTQ para DJF

Jan 2026

Data	DJF-GTQ	GTQ-DJF
01 jan 2026	1 DJF = 0.0432 GTQ	1 GTQ = 23.1541 DJF
02 jan 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2129 DJF
03 jan 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2129 DJF
04 jan 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2129 DJF
05 jan 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2164 DJF
06 jan 2026	1 DJF = 0.043 GTQ	1 GTQ = 23.2325 DJF
07 jan 2026	1 DJF = 0.043 GTQ	1 GTQ = 23.2322 DJF
08 jan 2026	1 DJF = 0.043 GTQ	1 GTQ = 23.232 DJF
09 jan 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2241 DJF
10 jan 2026	1 DJF = 0.0432 GTQ	1 GTQ = 23.1727 DJF
11 jan 2026	1 DJF = 0.043 GTQ	1 GTQ = 23.2383 DJF
12 jan 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2249 DJF
13 jan 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2245 DJF
14 jan 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2251 DJF
15 jan 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2235 DJF
16 jan 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.226 DJF
17 jan 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.226 DJF
18 jan 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.226 DJF
19 jan 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2235 DJF
20 jan 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.223 DJF
21 jan 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.1994 DJF
22 jan 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2163 DJF
23 jan 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.201 DJF
24 jan 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2012 DJF
25 jan 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2012 DJF
26 jan 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2035 DJF
27 jan 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2088 DJF
28 jan 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.211 DJF
29 jan 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2104 DJF
30 jan 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2166 DJF
31 jan 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2166 DJF

Feb 2026

Data	DJF-GTQ	GTQ-DJF
01 fev 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2166 DJF
02 fev 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2084 DJF
03 fev 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2171 DJF
04 fev 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2123 DJF
05 fev 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2169 DJF
06 fev 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2169 DJF
07 fev 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2169 DJF
08 fev 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2169 DJF
09 fev 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2139 DJF
10 fev 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2205 DJF
11 fev 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.219 DJF
12 fev 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2186 DJF
13 fev 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2183 DJF
14 fev 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2168 DJF
15 fev 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2168 DJF
16 fev 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2161 DJF
17 fev 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2173 DJF
18 fev 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.218 DJF
19 fev 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2091 DJF
20 fev 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2079 DJF
21 fev 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2086 DJF
22 fev 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2086 DJF
23 fev 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2087 DJF
24 fev 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2112 DJF
25 fev 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2127 DJF
26 fev 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2055 DJF
27 fev 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2162 DJF
28 fev 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2162 DJF

Mar 2026

Data	DJF-GTQ	GTQ-DJF
01 mar 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2162 DJF
02 mar 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2157 DJF
03 mar 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2199 DJF
04 mar 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2171 DJF
05 mar 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2164 DJF
06 mar 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2094 DJF
07 mar 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2105 DJF
08 mar 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2105 DJF
09 mar 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2171 DJF
10 mar 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.224 DJF
11 mar 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2247 DJF
12 mar 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2234 DJF
13 mar 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2244 DJF
14 mar 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2211 DJF
15 mar 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2211 DJF
16 mar 2026	1 DJF = 0.043 GTQ	1 GTQ = 23.2322 DJF
17 mar 2026	1 DJF = 0.043 GTQ	1 GTQ = 23.2474 DJF
18 mar 2026	1 DJF = 0.043 GTQ	1 GTQ = 23.2459 DJF
19 mar 2026	1 DJF = 0.043 GTQ	1 GTQ = 23.2787 DJF
20 mar 2026	1 DJF = 0.043 GTQ	1 GTQ = 23.2472 DJF
21 mar 2026	1 DJF = 0.043 GTQ	1 GTQ = 23.2468 DJF
22 mar 2026	1 DJF = 0.043 GTQ	1 GTQ = 23.2468 DJF
23 mar 2026	1 DJF = 0.043 GTQ	1 GTQ = 23.2479 DJF
24 mar 2026	1 DJF = 0.043 GTQ	1 GTQ = 23.2547 DJF
25 mar 2026	1 DJF = 0.043 GTQ	1 GTQ = 23.2685 DJF
26 mar 2026	1 DJF = 0.043 GTQ	1 GTQ = 23.2782 DJF
27 mar 2026	1 DJF = 0.043 GTQ	1 GTQ = 23.2684 DJF
28 mar 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2196 DJF
29 mar 2026	1 DJF = 0.043 GTQ	1 GTQ = 23.2679 DJF
30 mar 2026	1 DJF = 0.043 GTQ	1 GTQ = 23.2541 DJF
31 mar 2026	1 DJF = 0.043 GTQ	1 GTQ = 23.2733 DJF

Apr 2026

Data	DJF-GTQ	GTQ-DJF
01 abr 2026	1 DJF = 0.043 GTQ	1 GTQ = 23.2783 DJF
02 abr 2026	1 DJF = 0.043 GTQ	1 GTQ = 23.275 DJF
03 abr 2026	1 DJF = 0.043 GTQ	1 GTQ = 23.2771 DJF
04 abr 2026	1 DJF = 0.0429 GTQ	1 GTQ = 23.2833 DJF
05 abr 2026	1 DJF = 0.0429 GTQ	1 GTQ = 23.2833 DJF
06 abr 2026	1 DJF = 0.0429 GTQ	1 GTQ = 23.2833 DJF
07 abr 2026	1 DJF = 0.043 GTQ	1 GTQ = 23.2774 DJF
08 abr 2026	1 DJF = 0.043 GTQ	1 GTQ = 23.2776 DJF
09 abr 2026	1 DJF = 0.043 GTQ	1 GTQ = 23.2771 DJF
10 abr 2026	1 DJF = 0.043 GTQ	1 GTQ = 23.2762 DJF
11 abr 2026	1 DJF = 0.043 GTQ	1 GTQ = 23.279 DJF
12 abr 2026	1 DJF = 0.043 GTQ	1 GTQ = 23.279 DJF
13 abr 2026	1 DJF = 0.043 GTQ	1 GTQ = 23.2762 DJF
14 abr 2026	1 DJF = 0.0429 GTQ	1 GTQ = 23.2919 DJF
15 abr 2026	1 DJF = 0.0429 GTQ	1 GTQ = 23.2922 DJF
16 abr 2026	1 DJF = 0.0429 GTQ	1 GTQ = 23.2845 DJF
17 abr 2026	1 DJF = 0.0429 GTQ	1 GTQ = 23.2849 DJF
18 abr 2026	1 DJF = 0.0429 GTQ	1 GTQ = 23.2849 DJF
19 abr 2026	1 DJF = 0.0429 GTQ	1 GTQ = 23.2849 DJF
20 abr 2026	1 DJF = 0.0429 GTQ	1 GTQ = 23.2926 DJF
21 abr 2026	1 DJF = 0.0429 GTQ	1 GTQ = 23.2985 DJF
22 abr 2026	1 DJF = 0.0429 GTQ	1 GTQ = 23.2977 DJF
23 abr 2026	1 DJF = 0.0429 GTQ	1 GTQ = 23.2979 DJF
24 abr 2026	1 DJF = 0.0429 GTQ	1 GTQ = 23.2937 DJF
25 abr 2026	1 DJF = 0.043 GTQ	1 GTQ = 23.2609 DJF
26 abr 2026	1 DJF = 0.0429 GTQ	1 GTQ = 23.2938 DJF
27 abr 2026	1 DJF = 0.0429 GTQ	1 GTQ = 23.2929 DJF
28 abr 2026	1 DJF = 0.0429 GTQ	1 GTQ = 23.3078 DJF
29 abr 2026	1 DJF = 0.0429 GTQ	1 GTQ = 23.3076 DJF
30 abr 2026	1 DJF = 0.0429 GTQ	1 GTQ = 23.3082 DJF

May 2026

Data	DJF-GTQ	GTQ-DJF
01 mai 2026	1 DJF = 0.043 GTQ	1 GTQ = 23.2572 DJF
02 mai 2026	1 DJF = 0.043 GTQ	1 GTQ = 23.2572 DJF
03 mai 2026	1 DJF = 0.043 GTQ	1 GTQ = 23.2572 DJF
04 mai 2026	1 DJF = 0.0429 GTQ	1 GTQ = 23.3045 DJF
05 mai 2026	1 DJF = 0.0429 GTQ	1 GTQ = 23.3288 DJF
06 mai 2026	1 DJF = 0.0429 GTQ	1 GTQ = 23.3281 DJF
07 mai 2026	1 DJF = 0.0429 GTQ	1 GTQ = 23.3213 DJF
08 mai 2026	1 DJF = 0.0429 GTQ	1 GTQ = 23.3233 DJF
09 mai 2026	1 DJF = 0.0429 GTQ	1 GTQ = 23.3233 DJF
10 mai 2026	1 DJF = 0.0429 GTQ	1 GTQ = 23.3233 DJF
11 mai 2026	1 DJF = 0.0429 GTQ	1 GTQ = 23.3228 DJF
12 mai 2026	1 DJF = 0.0428 GTQ	1 GTQ = 23.3387 DJF
13 mai 2026	1 DJF = 0.0428 GTQ	1 GTQ = 23.3421 DJF
14 mai 2026	1 DJF = 0.0428 GTQ	1 GTQ = 23.3403 DJF
15 mai 2026	1 DJF = 0.0428 GTQ	1 GTQ = 23.3421 DJF
16 mai 2026	1 DJF = 0.0428 GTQ	1 GTQ = 23.342 DJF
17 mai 2026	1 DJF = 0.0428 GTQ	1 GTQ = 23.342 DJF
18 mai 2026	1 DJF = 0.0428 GTQ	1 GTQ = 23.3425 DJF

Informação sobre as taxas de câmbio de DJF-GTQ e GTQ-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Guatemala, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias