> Taxas de câmbio DJF-GTQ e GTQ-DJF - 2025

Taxas de câmbio DJF-GTQ e GTQ-DJF - 2025

Taxas de câmbio de DJF-GTQ e GTQ-DJF

Verifique abaixo as taxas de câmbio para DJF-GTQ e GTQ-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DJF = 0,0434 GTQ

1 GTQ = 23,065 DJF

1A 2A 3A

DJF para GTQGTQ para DJF

Jan 2025

Data	DJF-GTQ	GTQ-DJF
01 jan 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0638 DJF
02 jan 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0822 DJF
03 jan 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0789 DJF
04 jan 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0799 DJF
05 jan 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0799 DJF
06 jan 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0833 DJF
07 jan 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0675 DJF
08 jan 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0751 DJF
09 jan 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0745 DJF
10 jan 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0775 DJF
11 jan 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0755 DJF
12 jan 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0755 DJF
13 jan 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0728 DJF
14 jan 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0878 DJF
15 jan 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0682 DJF
16 jan 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0665 DJF
17 jan 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0658 DJF
18 jan 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0656 DJF
19 jan 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0656 DJF
20 jan 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0656 DJF
21 jan 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0751 DJF
22 jan 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0743 DJF
23 jan 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0426 DJF
24 jan 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0385 DJF
25 jan 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0389 DJF
26 jan 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0389 DJF
27 jan 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0166 DJF
28 jan 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0371 DJF
29 jan 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0205 DJF
30 jan 2025	1 DJF = 0.0435 GTQ	1 GTQ = 23.0076 DJF
31 jan 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0211 DJF

Feb 2025

Data	DJF-GTQ	GTQ-DJF
01 fev 2025	1 DJF = 0.0435 GTQ	1 GTQ = 22.9836 DJF
02 fev 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0214 DJF
03 fev 2025	1 DJF = 0.0435 GTQ	1 GTQ = 23.0142 DJF
04 fev 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.038 DJF
05 fev 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0326 DJF
06 fev 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.033 DJF
07 fev 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0306 DJF
08 fev 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0306 DJF
09 fev 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0306 DJF
10 fev 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0489 DJF
11 fev 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0514 DJF
12 fev 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0663 DJF
13 fev 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0666 DJF
14 fev 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0679 DJF
15 fev 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0677 DJF
16 fev 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0677 DJF
17 fev 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0813 DJF
18 fev 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0902 DJF
19 fev 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0666 DJF
20 fev 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0728 DJF
21 fev 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0729 DJF
22 fev 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.073 DJF
23 fev 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.073 DJF
24 fev 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0721 DJF
25 fev 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0973 DJF
26 fev 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.1002 DJF
27 fev 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0823 DJF
28 fev 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.073 DJF

Mar 2025

Data	DJF-GTQ	GTQ-DJF
01 mar 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0448 DJF
02 mar 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.1314 DJF
03 mar 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0591 DJF
04 mar 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0752 DJF
05 mar 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0868 DJF
06 mar 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0815 DJF
07 mar 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.088 DJF
08 mar 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.1317 DJF
09 mar 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.088 DJF
10 mar 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.1126 DJF
11 mar 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0868 DJF
12 mar 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0951 DJF
13 mar 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0984 DJF
14 mar 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.079 DJF
15 mar 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0973 DJF
16 mar 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.058 DJF
17 mar 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0953 DJF
18 mar 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.1006 DJF
19 mar 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0996 DJF
20 mar 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.11 DJF
21 mar 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.1123 DJF
22 mar 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.1109 DJF
23 mar 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0599 DJF
24 mar 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.133 DJF
25 mar 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.1003 DJF
26 mar 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.096 DJF
27 mar 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0732 DJF
28 mar 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0608 DJF
29 mar 2025	1 DJF = 0.0438 GTQ	1 GTQ = 22.8193 DJF
30 mar 2025	1 DJF = 0.0438 GTQ	1 GTQ = 22.8094 DJF
31 mar 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0374 DJF

Apr 2025

Data	DJF-GTQ	GTQ-DJF
01 abr 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0974 DJF
02 abr 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0824 DJF
03 abr 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.1277 DJF
04 abr 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0825 DJF

Informação sobre as taxas de câmbio de DJF-GTQ e GTQ-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Guatemala, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias