> Taxas de câmbio DJF-GTQ e GTQ-DJF - 2024

Taxas de câmbio DJF-GTQ e GTQ-DJF - 2024

Taxas de câmbio de DJF-GTQ e GTQ-DJF

Verifique abaixo as taxas de câmbio para DJF-GTQ e GTQ-DJF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 DJF = 0,0436 GTQ

1 GTQ = 22,9161 DJF

1A 2A 3A

DJF para GTQGTQ para DJF

Jan 2024

Data	DJF-GTQ	GTQ-DJF
01 jan 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7605 DJF
02 jan 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7612 DJF
03 jan 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7605 DJF
04 jan 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7617 DJF
05 jan 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7606 DJF
06 jan 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7606 DJF
07 jan 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7606 DJF
08 jan 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7618 DJF
09 jan 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.762 DJF
10 jan 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7835 DJF
11 jan 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7688 DJF
12 jan 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7822 DJF
13 jan 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7822 DJF
14 jan 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7822 DJF
15 jan 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7692 DJF
16 jan 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7687 DJF
17 jan 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7822 DJF
18 jan 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7824 DJF
19 jan 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7684 DJF
20 jan 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7684 DJF
21 jan 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7684 DJF
22 jan 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7612 DJF
23 jan 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7719 DJF
24 jan 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7683 DJF
25 jan 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7688 DJF
26 jan 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7685 DJF
27 jan 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7681 DJF
28 jan 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7681 DJF
29 jan 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7698 DJF
30 jan 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7985 DJF
31 jan 2024	1 DJF = 0.0438 GTQ	1 GTQ = 22.8121 DJF

Feb 2024

Data	DJF-GTQ	GTQ-DJF
01 fev 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.775 DJF
02 fev 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7909 DJF
03 fev 2024	1 DJF = 0.044 GTQ	1 GTQ = 22.7432 DJF
04 fev 2024	1 DJF = 0.044 GTQ	1 GTQ = 22.7432 DJF
05 fev 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7883 DJF
06 fev 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7972 DJF
07 fev 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7953 DJF
08 fev 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7991 DJF
09 fev 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7971 DJF
10 fev 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7969 DJF
11 fev 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7969 DJF
12 fev 2024	1 DJF = 0.0438 GTQ	1 GTQ = 22.8111 DJF
13 fev 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.8049 DJF
14 fev 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.8023 DJF
15 fev 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.8048 DJF
16 fev 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.8007 DJF
17 fev 2024	1 DJF = 0.044 GTQ	1 GTQ = 22.7504 DJF
18 fev 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.803 DJF
19 fev 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.8036 DJF
20 fev 2024	1 DJF = 0.0438 GTQ	1 GTQ = 22.8277 DJF
21 fev 2024	1 DJF = 0.0438 GTQ	1 GTQ = 22.8303 DJF
22 fev 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7778 DJF
23 fev 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7867 DJF
24 fev 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7869 DJF
25 fev 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7869 DJF
26 fev 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7865 DJF
27 fev 2024	1 DJF = 0.0438 GTQ	1 GTQ = 22.8161 DJF
28 fev 2024	1 DJF = 0.0438 GTQ	1 GTQ = 22.8176 DJF
29 fev 2024	1 DJF = 0.0438 GTQ	1 GTQ = 22.8168 DJF

Mar 2024

Data	DJF-GTQ	GTQ-DJF
01 mar 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7963 DJF
02 mar 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7961 DJF
03 mar 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7961 DJF
04 mar 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7972 DJF
05 mar 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.8005 DJF
06 mar 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.801 DJF
07 mar 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.8009 DJF
08 mar 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.8009 DJF
09 mar 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.8009 DJF
10 mar 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.8009 DJF
11 mar 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.8029 DJF
12 mar 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.8039 DJF
13 mar 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.8026 DJF
14 mar 2024	1 DJF = 0.0438 GTQ	1 GTQ = 22.8075 DJF
15 mar 2024	1 DJF = 0.0438 GTQ	1 GTQ = 22.8088 DJF
16 mar 2024	1 DJF = 0.0438 GTQ	1 GTQ = 22.8089 DJF
17 mar 2024	1 DJF = 0.0438 GTQ	1 GTQ = 22.8089 DJF
18 mar 2024	1 DJF = 0.0438 GTQ	1 GTQ = 22.809 DJF
19 mar 2024	1 DJF = 0.0438 GTQ	1 GTQ = 22.8306 DJF
20 mar 2024	1 DJF = 0.0438 GTQ	1 GTQ = 22.8308 DJF
21 mar 2024	1 DJF = 0.0438 GTQ	1 GTQ = 22.828 DJF
22 mar 2024	1 DJF = 0.0438 GTQ	1 GTQ = 22.8318 DJF
23 mar 2024	1 DJF = 0.0438 GTQ	1 GTQ = 22.8319 DJF
24 mar 2024	1 DJF = 0.0438 GTQ	1 GTQ = 22.8319 DJF
25 mar 2024	1 DJF = 0.0438 GTQ	1 GTQ = 22.8307 DJF
26 mar 2024	1 DJF = 0.0438 GTQ	1 GTQ = 22.8307 DJF
27 mar 2024	1 DJF = 0.0438 GTQ	1 GTQ = 22.8356 DJF
28 mar 2024	1 DJF = 0.0438 GTQ	1 GTQ = 22.8373 DJF
29 mar 2024	1 DJF = 0.0438 GTQ	1 GTQ = 22.838 DJF
30 mar 2024	1 DJF = 0.0438 GTQ	1 GTQ = 22.8379 DJF
31 mar 2024	1 DJF = 0.0438 GTQ	1 GTQ = 22.8379 DJF

Apr 2024

Data	DJF-GTQ	GTQ-DJF
01 abr 2024	1 DJF = 0.0438 GTQ	1 GTQ = 22.838 DJF
02 abr 2024	1 DJF = 0.0438 GTQ	1 GTQ = 22.8369 DJF
03 abr 2024	1 DJF = 0.0437 GTQ	1 GTQ = 22.8604 DJF
04 abr 2024	1 DJF = 0.0437 GTQ	1 GTQ = 22.8595 DJF
05 abr 2024	1 DJF = 0.0437 GTQ	1 GTQ = 22.8602 DJF
06 abr 2024	1 DJF = 0.0437 GTQ	1 GTQ = 22.8602 DJF
07 abr 2024	1 DJF = 0.0437 GTQ	1 GTQ = 22.8602 DJF
08 abr 2024	1 DJF = 0.0437 GTQ	1 GTQ = 22.8591 DJF
09 abr 2024	1 DJF = 0.0437 GTQ	1 GTQ = 22.8643 DJF
10 abr 2024	1 DJF = 0.0437 GTQ	1 GTQ = 22.8668 DJF
11 abr 2024	1 DJF = 0.0437 GTQ	1 GTQ = 22.8634 DJF
12 abr 2024	1 DJF = 0.0437 GTQ	1 GTQ = 22.864 DJF
13 abr 2024	1 DJF = 0.0438 GTQ	1 GTQ = 22.8302 DJF
14 abr 2024	1 DJF = 0.0437 GTQ	1 GTQ = 22.8642 DJF
15 abr 2024	1 DJF = 0.0437 GTQ	1 GTQ = 22.8692 DJF
16 abr 2024	1 DJF = 0.0437 GTQ	1 GTQ = 22.8956 DJF
17 abr 2024	1 DJF = 0.0437 GTQ	1 GTQ = 22.8958 DJF
18 abr 2024	1 DJF = 0.0437 GTQ	1 GTQ = 22.8938 DJF
19 abr 2024	1 DJF = 0.0437 GTQ	1 GTQ = 22.8958 DJF
20 abr 2024	1 DJF = 0.0437 GTQ	1 GTQ = 22.8958 DJF
21 abr 2024	1 DJF = 0.0437 GTQ	1 GTQ = 22.8958 DJF
22 abr 2024	1 DJF = 0.0437 GTQ	1 GTQ = 22.8892 DJF
23 abr 2024	1 DJF = 0.0437 GTQ	1 GTQ = 22.9044 DJF
24 abr 2024	1 DJF = 0.0437 GTQ	1 GTQ = 22.9092 DJF
25 abr 2024	1 DJF = 0.0437 GTQ	1 GTQ = 22.8883 DJF
26 abr 2024	1 DJF = 0.0437 GTQ	1 GTQ = 22.8953 DJF
27 abr 2024	1 DJF = 0.0437 GTQ	1 GTQ = 22.8955 DJF
28 abr 2024	1 DJF = 0.0437 GTQ	1 GTQ = 22.8955 DJF
29 abr 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9141 DJF
30 abr 2024	1 DJF = 0.0437 GTQ	1 GTQ = 22.9092 DJF

May 2024

Data	DJF-GTQ	GTQ-DJF
01 mai 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9097 DJF
02 mai 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9099 DJF
03 mai 2024	1 DJF = 0.0437 GTQ	1 GTQ = 22.9091 DJF
04 mai 2024	1 DJF = 0.0437 GTQ	1 GTQ = 22.9086 DJF
05 mai 2024	1 DJF = 0.0437 GTQ	1 GTQ = 22.9086 DJF
06 mai 2024	1 DJF = 0.0437 GTQ	1 GTQ = 22.9069 DJF
07 mai 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9198 DJF
08 mai 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9176 DJF
09 mai 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9181 DJF
10 mai 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9182 DJF
11 mai 2024	1 DJF = 0.0437 GTQ	1 GTQ = 22.8738 DJF
12 mai 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9182 DJF
13 mai 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9189 DJF
14 mai 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9171 DJF
15 mai 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9231 DJF
16 mai 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9228 DJF
17 mai 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9189 DJF
18 mai 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9189 DJF
19 mai 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9189 DJF
20 mai 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9146 DJF
21 mai 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9347 DJF
22 mai 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9141 DJF
23 mai 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9144 DJF
24 mai 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9215 DJF
25 mai 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9213 DJF
26 mai 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9213 DJF
27 mai 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9207 DJF
28 mai 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9192 DJF
29 mai 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9182 DJF
30 mai 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9174 DJF
31 mai 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9187 DJF

Jun 2024

Data	DJF-GTQ	GTQ-DJF
01 jun 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9185 DJF
02 jun 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9185 DJF
03 jun 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9186 DJF
04 jun 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9212 DJF
05 jun 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9312 DJF
06 jun 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9144 DJF
07 jun 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9132 DJF
08 jun 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9134 DJF
09 jun 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9134 DJF
10 jun 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.914 DJF
11 jun 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9182 DJF
12 jun 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9223 DJF
13 jun 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9207 DJF
14 jun 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9214 DJF
15 jun 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9218 DJF
16 jun 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9218 DJF
17 jun 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.914 DJF
18 jun 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9458 DJF
19 jun 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9453 DJF
20 jun 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9419 DJF
21 jun 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9459 DJF
22 jun 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9452 DJF
23 jun 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9452 DJF
24 jun 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9151 DJF
25 jun 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9295 DJF
26 jun 2024	1 DJF = 0.0437 GTQ	1 GTQ = 22.9084 DJF
27 jun 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.914 DJF
28 jun 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9124 DJF
29 jun 2024	1 DJF = 0.0437 GTQ	1 GTQ = 22.869 DJF
30 jun 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9128 DJF

Jul 2024

Data	DJF-GTQ	GTQ-DJF
01 jul 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9143 DJF
02 jul 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.916 DJF
03 jul 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9192 DJF
04 jul 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9183 DJF
05 jul 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.914 DJF
06 jul 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.914 DJF
07 jul 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.914 DJF
08 jul 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.915 DJF
09 jul 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9256 DJF
10 jul 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.949 DJF
11 jul 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9493 DJF
12 jul 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9332 DJF
13 jul 2024	1 DJF = 0.0437 GTQ	1 GTQ = 22.9 DJF
14 jul 2024	1 DJF = 0.0437 GTQ	1 GTQ = 22.8702 DJF
15 jul 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9441 DJF
16 jul 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9572 DJF
17 jul 2024	1 DJF = 0.0435 GTQ	1 GTQ = 22.9632 DJF
18 jul 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9439 DJF
19 jul 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9147 DJF
20 jul 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9147 DJF
21 jul 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9147 DJF
22 jul 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9481 DJF
23 jul 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9579 DJF
24 jul 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9502 DJF
25 jul 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9581 DJF
26 jul 2024	1 DJF = 0.0435 GTQ	1 GTQ = 22.9767 DJF
27 jul 2024	1 DJF = 0.0435 GTQ	1 GTQ = 22.976 DJF
28 jul 2024	1 DJF = 0.0435 GTQ	1 GTQ = 22.976 DJF
29 jul 2024	1 DJF = 0.0435 GTQ	1 GTQ = 22.9769 DJF
30 jul 2024	1 DJF = 0.0435 GTQ	1 GTQ = 22.977 DJF
31 jul 2024	1 DJF = 0.0435 GTQ	1 GTQ = 22.9764 DJF

Aug 2024

Data	DJF-GTQ	GTQ-DJF
01 ago 2024	1 DJF = 0.0435 GTQ	1 GTQ = 22.9766 DJF
02 ago 2024	1 DJF = 0.0435 GTQ	1 GTQ = 22.9781 DJF
03 ago 2024	1 DJF = 0.0435 GTQ	1 GTQ = 22.9769 DJF
04 ago 2024	1 DJF = 0.0435 GTQ	1 GTQ = 22.9769 DJF
05 ago 2024	1 DJF = 0.0435 GTQ	1 GTQ = 22.9773 DJF
06 ago 2024	1 DJF = 0.0435 GTQ	1 GTQ = 22.98 DJF
07 ago 2024	1 DJF = 0.0435 GTQ	1 GTQ = 22.975 DJF
08 ago 2024	1 DJF = 0.0435 GTQ	1 GTQ = 22.977 DJF
09 ago 2024	1 DJF = 0.0435 GTQ	1 GTQ = 22.9775 DJF
10 ago 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9198 DJF
11 ago 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9512 DJF
12 ago 2024	1 DJF = 0.0435 GTQ	1 GTQ = 22.9767 DJF
13 ago 2024	1 DJF = 0.0435 GTQ	1 GTQ = 22.978 DJF
14 ago 2024	1 DJF = 0.0435 GTQ	1 GTQ = 22.9878 DJF
15 ago 2024	1 DJF = 0.0435 GTQ	1 GTQ = 22.9933 DJF
16 ago 2024	1 DJF = 0.0435 GTQ	1 GTQ = 22.9924 DJF
17 ago 2024	1 DJF = 0.0435 GTQ	1 GTQ = 22.9924 DJF
18 ago 2024	1 DJF = 0.0435 GTQ	1 GTQ = 22.9924 DJF
19 ago 2024	1 DJF = 0.0435 GTQ	1 GTQ = 22.9934 DJF
20 ago 2024	1 DJF = 0.0435 GTQ	1 GTQ = 22.9955 DJF
21 ago 2024	1 DJF = 0.0435 GTQ	1 GTQ = 22.995 DJF
22 ago 2024	1 DJF = 0.0435 GTQ	1 GTQ = 22.9952 DJF
23 ago 2024	1 DJF = 0.0435 GTQ	1 GTQ = 22.9914 DJF
24 ago 2024	1 DJF = 0.0435 GTQ	1 GTQ = 22.995 DJF
25 ago 2024	1 DJF = 0.0435 GTQ	1 GTQ = 22.995 DJF
26 ago 2024	1 DJF = 0.0435 GTQ	1 GTQ = 22.9936 DJF
27 ago 2024	1 DJF = 0.0435 GTQ	1 GTQ = 22.9925 DJF
28 ago 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0227 DJF
29 ago 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0219 DJF
30 ago 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0238 DJF
31 ago 2024	1 DJF = 0.0435 GTQ	1 GTQ = 22.9782 DJF

Sep 2024

Data	DJF-GTQ	GTQ-DJF
01 set 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0222 DJF
02 set 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0299 DJF
03 set 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0304 DJF
04 set 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0291 DJF
05 set 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0174 DJF
06 set 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0187 DJF
07 set 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0187 DJF
08 set 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0187 DJF
09 set 2024	1 DJF = 0.0435 GTQ	1 GTQ = 23.0065 DJF
10 set 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0159 DJF
11 set 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0349 DJF
12 set 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0206 DJF
13 set 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0205 DJF
14 set 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0202 DJF
15 set 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0202 DJF
16 set 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0222 DJF
17 set 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0237 DJF
18 set 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0222 DJF
19 set 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0337 DJF
20 set 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0355 DJF
21 set 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0362 DJF
22 set 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0362 DJF
23 set 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0222 DJF
24 set 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0365 DJF
25 set 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0367 DJF
26 set 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0366 DJF
27 set 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0215 DJF
28 set 2024	1 DJF = 0.0435 GTQ	1 GTQ = 22.9788 DJF
29 set 2024	1 DJF = 0.0435 GTQ	1 GTQ = 22.9788 DJF
30 set 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0155 DJF

Oct 2024

Data	DJF-GTQ	GTQ-DJF
01 out 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0355 DJF
02 out 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0349 DJF
03 out 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0215 DJF
04 out 2024	1 DJF = 0.0435 GTQ	1 GTQ = 23.013 DJF
05 out 2024	1 DJF = 0.0435 GTQ	1 GTQ = 23.013 DJF
06 out 2024	1 DJF = 0.0435 GTQ	1 GTQ = 23.013 DJF
07 out 2024	1 DJF = 0.0435 GTQ	1 GTQ = 23.0124 DJF
08 out 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0225 DJF
09 out 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0225 DJF
10 out 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0258 DJF
11 out 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0295 DJF
12 out 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0286 DJF
13 out 2024	1 DJF = 0.0435 GTQ	1 GTQ = 22.9862 DJF
14 out 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.027 DJF
15 out 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.03 DJF
16 out 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0321 DJF
17 out 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.031 DJF
18 out 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0314 DJF
19 out 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0316 DJF
20 out 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0316 DJF
21 out 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0253 DJF
22 out 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0273 DJF
23 out 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0283 DJF
24 out 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0217 DJF
25 out 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0206 DJF
26 out 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0204 DJF
27 out 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0204 DJF
28 out 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0246 DJF
29 out 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0364 DJF
30 out 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0397 DJF
31 out 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0473 DJF

Nov 2024

Data	DJF-GTQ	GTQ-DJF
01 nov 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0479 DJF
02 nov 2024	1 DJF = 0.0435 GTQ	1 GTQ = 22.998 DJF
03 nov 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0475 DJF
04 nov 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0485 DJF
05 nov 2024	1 DJF = 0.0433 GTQ	1 GTQ = 23.0728 DJF
06 nov 2024	1 DJF = 0.0433 GTQ	1 GTQ = 23.0738 DJF
07 nov 2024	1 DJF = 0.0433 GTQ	1 GTQ = 23.0739 DJF
08 nov 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0362 DJF
09 nov 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0362 DJF
10 nov 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0362 DJF
11 nov 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0354 DJF
12 nov 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0428 DJF
13 nov 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0461 DJF
14 nov 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0574 DJF
15 nov 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0569 DJF
16 nov 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0567 DJF
17 nov 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0567 DJF
18 nov 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0493 DJF
19 nov 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0653 DJF
20 nov 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0672 DJF
21 nov 2024	1 DJF = 0.0433 GTQ	1 GTQ = 23.0686 DJF

Informação sobre as taxas de câmbio de DJF-GTQ e GTQ-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Guatemala, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias