currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DJF-GNF e GNF-DJF - 2025

Taxas de câmbio DJF-GNF e GNF-DJF - 2025

Taxas de câmbio de DJF-GNF e GNF-DJF

Verifique abaixo as taxas de câmbio para DJF-GNF e GNF-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DJF = 48,5819 GNF
1 GNF = 0,0206 DJF
1A 2A 3A

Jan 2025

DataDJF-GNFGNF-DJF
01 jan 2025 1 DJF = 48.6053 GNF 1 GNF = 0.0206 DJF
02 jan 2025 1 DJF = 48.5461 GNF 1 GNF = 0.0206 DJF
03 jan 2025 1 DJF = 48.5481 GNF 1 GNF = 0.0206 DJF
04 jan 2025 1 DJF = 48.5467 GNF 1 GNF = 0.0206 DJF
05 jan 2025 1 DJF = 48.5467 GNF 1 GNF = 0.0206 DJF
06 jan 2025 1 DJF = 48.5416 GNF 1 GNF = 0.0206 DJF
07 jan 2025 1 DJF = 48.5445 GNF 1 GNF = 0.0206 DJF
08 jan 2025 1 DJF = 48.5454 GNF 1 GNF = 0.0206 DJF
09 jan 2025 1 DJF = 48.5492 GNF 1 GNF = 0.0206 DJF
10 jan 2025 1 DJF = 48.5539 GNF 1 GNF = 0.0206 DJF
11 jan 2025 1 DJF = 48.5582 GNF 1 GNF = 0.0206 DJF
12 jan 2025 1 DJF = 48.5582 GNF 1 GNF = 0.0206 DJF
13 jan 2025 1 DJF = 48.5625 GNF 1 GNF = 0.0206 DJF
14 jan 2025 1 DJF = 48.5528 GNF 1 GNF = 0.0206 DJF
15 jan 2025 1 DJF = 48.5499 GNF 1 GNF = 0.0206 DJF
16 jan 2025 1 DJF = 48.5538 GNF 1 GNF = 0.0206 DJF
17 jan 2025 1 DJF = 48.5369 GNF 1 GNF = 0.0206 DJF
18 jan 2025 1 DJF = 48.5478 GNF 1 GNF = 0.0206 DJF
19 jan 2025 1 DJF = 48.5478 GNF 1 GNF = 0.0206 DJF
20 jan 2025 1 DJF = 48.5473 GNF 1 GNF = 0.0206 DJF
21 jan 2025 1 DJF = 48.5442 GNF 1 GNF = 0.0206 DJF
22 jan 2025 1 DJF = 48.5379 GNF 1 GNF = 0.0206 DJF
23 jan 2025 1 DJF = 48.5581 GNF 1 GNF = 0.0206 DJF
24 jan 2025 1 DJF = 48.5574 GNF 1 GNF = 0.0206 DJF
25 jan 2025 1 DJF = 48.5567 GNF 1 GNF = 0.0206 DJF
26 jan 2025 1 DJF = 48.5567 GNF 1 GNF = 0.0206 DJF
27 jan 2025 1 DJF = 48.5539 GNF 1 GNF = 0.0206 DJF
28 jan 2025 1 DJF = 48.548 GNF 1 GNF = 0.0206 DJF
29 jan 2025 1 DJF = 48.5416 GNF 1 GNF = 0.0206 DJF
30 jan 2025 1 DJF = 48.545 GNF 1 GNF = 0.0206 DJF
31 jan 2025 1 DJF = 48.5405 GNF 1 GNF = 0.0206 DJF

Feb 2025

DataDJF-GNFGNF-DJF
01 fev 2025 1 DJF = 48.6196 GNF 1 GNF = 0.0206 DJF
02 fev 2025 1 DJF = 48.5414 GNF 1 GNF = 0.0206 DJF
03 fev 2025 1 DJF = 48.5348 GNF 1 GNF = 0.0206 DJF
04 fev 2025 1 DJF = 48.5352 GNF 1 GNF = 0.0206 DJF
05 fev 2025 1 DJF = 48.55 GNF 1 GNF = 0.0206 DJF
06 fev 2025 1 DJF = 48.5481 GNF 1 GNF = 0.0206 DJF
07 fev 2025 1 DJF = 48.5473 GNF 1 GNF = 0.0206 DJF
08 fev 2025 1 DJF = 48.5478 GNF 1 GNF = 0.0206 DJF
09 fev 2025 1 DJF = 48.5478 GNF 1 GNF = 0.0206 DJF
10 fev 2025 1 DJF = 48.5386 GNF 1 GNF = 0.0206 DJF
11 fev 2025 1 DJF = 48.5393 GNF 1 GNF = 0.0206 DJF
12 fev 2025 1 DJF = 48.5384 GNF 1 GNF = 0.0206 DJF
13 fev 2025 1 DJF = 48.5438 GNF 1 GNF = 0.0206 DJF
14 fev 2025 1 DJF = 48.5484 GNF 1 GNF = 0.0206 DJF
15 fev 2025 1 DJF = 48.5489 GNF 1 GNF = 0.0206 DJF
16 fev 2025 1 DJF = 48.5489 GNF 1 GNF = 0.0206 DJF
17 fev 2025 1 DJF = 48.5589 GNF 1 GNF = 0.0206 DJF
18 fev 2025 1 DJF = 48.5565 GNF 1 GNF = 0.0206 DJF
19 fev 2025 1 DJF = 48.5634 GNF 1 GNF = 0.0206 DJF
20 fev 2025 1 DJF = 48.6024 GNF 1 GNF = 0.0206 DJF
21 fev 2025 1 DJF = 48.5546 GNF 1 GNF = 0.0206 DJF
22 fev 2025 1 DJF = 48.5544 GNF 1 GNF = 0.0206 DJF
23 fev 2025 1 DJF = 48.5544 GNF 1 GNF = 0.0206 DJF
24 fev 2025 1 DJF = 48.5566 GNF 1 GNF = 0.0206 DJF
25 fev 2025 1 DJF = 48.563 GNF 1 GNF = 0.0206 DJF
26 fev 2025 1 DJF = 48.5709 GNF 1 GNF = 0.0206 DJF
27 fev 2025 1 DJF = 48.5605 GNF 1 GNF = 0.0206 DJF
28 fev 2025 1 DJF = 48.6055 GNF 1 GNF = 0.0206 DJF

Mar 2025

DataDJF-GNFGNF-DJF
01 mar 2025 1 DJF = 48.7057 GNF 1 GNF = 0.0205 DJF
02 mar 2025 1 DJF = 48.6407 GNF 1 GNF = 0.0206 DJF
03 mar 2025 1 DJF = 48.771 GNF 1 GNF = 0.0205 DJF
04 mar 2025 1 DJF = 48.5545 GNF 1 GNF = 0.0206 DJF
05 mar 2025 1 DJF = 48.5541 GNF 1 GNF = 0.0206 DJF
06 mar 2025 1 DJF = 48.5584 GNF 1 GNF = 0.0206 DJF
07 mar 2025 1 DJF = 48.5559 GNF 1 GNF = 0.0206 DJF
08 mar 2025 1 DJF = 48.5081 GNF 1 GNF = 0.0206 DJF
09 mar 2025 1 DJF = 48.5559 GNF 1 GNF = 0.0206 DJF
10 mar 2025 1 DJF = 48.485 GNF 1 GNF = 0.0206 DJF
11 mar 2025 1 DJF = 48.5547 GNF 1 GNF = 0.0206 DJF
12 mar 2025 1 DJF = 48.5589 GNF 1 GNF = 0.0206 DJF
13 mar 2025 1 DJF = 48.5646 GNF 1 GNF = 0.0206 DJF
14 mar 2025 1 DJF = 48.6098 GNF 1 GNF = 0.0206 DJF
15 mar 2025 1 DJF = 48.5622 GNF 1 GNF = 0.0206 DJF
16 mar 2025 1 DJF = 48.8152 GNF 1 GNF = 0.0205 DJF
17 mar 2025 1 DJF = 48.5627 GNF 1 GNF = 0.0206 DJF
18 mar 2025 1 DJF = 48.5606 GNF 1 GNF = 0.0206 DJF
19 mar 2025 1 DJF = 48.574 GNF 1 GNF = 0.0206 DJF
20 mar 2025 1 DJF = 48.59 GNF 1 GNF = 0.0206 DJF
21 mar 2025 1 DJF = 48.5879 GNF 1 GNF = 0.0206 DJF
22 mar 2025 1 DJF = 48.5587 GNF 1 GNF = 0.0206 DJF
23 mar 2025 1 DJF = 48.8499 GNF 1 GNF = 0.0205 DJF
24 mar 2025 1 DJF = 48.6645 GNF 1 GNF = 0.0205 DJF
25 mar 2025 1 DJF = 48.6133 GNF 1 GNF = 0.0206 DJF
26 mar 2025 1 DJF = 48.5634 GNF 1 GNF = 0.0206 DJF
27 mar 2025 1 DJF = 48.6087 GNF 1 GNF = 0.0206 DJF
28 mar 2025 1 DJF = 48.5975 GNF 1 GNF = 0.0206 DJF
29 mar 2025 1 DJF = 49.1396 GNF 1 GNF = 0.0204 DJF
30 mar 2025 1 DJF = 49.0788 GNF 1 GNF = 0.0204 DJF
31 mar 2025 1 DJF = 48.6867 GNF 1 GNF = 0.0205 DJF

Apr 2025

DataDJF-GNFGNF-DJF
01 abr 2025 1 DJF = 48.4073 GNF 1 GNF = 0.0207 DJF
02 abr 2025 1 DJF = 48.5928 GNF 1 GNF = 0.0206 DJF
03 abr 2025 1 DJF = 48.5814 GNF 1 GNF = 0.0206 DJF
04 abr 2025 1 DJF = 48.6765 GNF 1 GNF = 0.0205 DJF

Informação sobre as taxas de câmbio de DJF-GNF e GNF-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Guiné Equatorial, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats