> Taxas de câmbio DJF-GMD e GMD-DJF - 2025

Taxas de câmbio DJF-GMD e GMD-DJF - 2025

Taxas de câmbio de DJF-GMD e GMD-DJF

Verifique abaixo as taxas de câmbio para DJF-GMD e GMD-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DJF = 0,403 GMD

1 GMD = 2,4815 DJF

1A 2A 3A

DJF para GMDGMD para DJF

Jan 2025

Data	DJF-GMD	GMD-DJF
01 jan 2025	1 DJF = 0.4051 GMD	1 GMD = 2.4683 DJF
02 jan 2025	1 DJF = 0.4043 GMD	1 GMD = 2.4735 DJF
03 jan 2025	1 DJF = 0.4071 GMD	1 GMD = 2.4566 DJF
04 jan 2025	1 DJF = 0.4078 GMD	1 GMD = 2.452 DJF
05 jan 2025	1 DJF = 0.4078 GMD	1 GMD = 2.452 DJF
06 jan 2025	1 DJF = 0.4069 GMD	1 GMD = 2.4575 DJF
07 jan 2025	1 DJF = 0.4013 GMD	1 GMD = 2.4916 DJF
08 jan 2025	1 DJF = 0.3954 GMD	1 GMD = 2.5288 DJF
09 jan 2025	1 DJF = 0.3987 GMD	1 GMD = 2.5079 DJF
10 jan 2025	1 DJF = 0.4015 GMD	1 GMD = 2.4905 DJF
11 jan 2025	1 DJF = 0.3998 GMD	1 GMD = 2.5014 DJF
12 jan 2025	1 DJF = 0.3998 GMD	1 GMD = 2.5014 DJF
13 jan 2025	1 DJF = 0.4014 GMD	1 GMD = 2.4915 DJF
14 jan 2025	1 DJF = 0.4038 GMD	1 GMD = 2.4762 DJF
15 jan 2025	1 DJF = 0.4016 GMD	1 GMD = 2.4902 DJF
16 jan 2025	1 DJF = 0.4013 GMD	1 GMD = 2.492 DJF
17 jan 2025	1 DJF = 0.3986 GMD	1 GMD = 2.5088 DJF
18 jan 2025	1 DJF = 0.4072 GMD	1 GMD = 2.456 DJF
19 jan 2025	1 DJF = 0.4072 GMD	1 GMD = 2.456 DJF
20 jan 2025	1 DJF = 0.4066 GMD	1 GMD = 2.4595 DJF
21 jan 2025	1 DJF = 0.4071 GMD	1 GMD = 2.4564 DJF
22 jan 2025	1 DJF = 0.4093 GMD	1 GMD = 2.443 DJF
23 jan 2025	1 DJF = 0.4097 GMD	1 GMD = 2.4408 DJF
24 jan 2025	1 DJF = 0.4042 GMD	1 GMD = 2.474 DJF
25 jan 2025	1 DJF = 0.4079 GMD	1 GMD = 2.4515 DJF
26 jan 2025	1 DJF = 0.4079 GMD	1 GMD = 2.4515 DJF
27 jan 2025	1 DJF = 0.4072 GMD	1 GMD = 2.456 DJF
28 jan 2025	1 DJF = 0.4126 GMD	1 GMD = 2.4239 DJF
29 jan 2025	1 DJF = 0.4041 GMD	1 GMD = 2.4748 DJF
30 jan 2025	1 DJF = 0.4046 GMD	1 GMD = 2.4718 DJF
31 jan 2025	1 DJF = 0.4073 GMD	1 GMD = 2.4552 DJF

Feb 2025

Data	DJF-GMD	GMD-DJF
01 fev 2025	1 DJF = 0.408 GMD	1 GMD = 2.4512 DJF
02 fev 2025	1 DJF = 0.4066 GMD	1 GMD = 2.4593 DJF
03 fev 2025	1 DJF = 0.4073 GMD	1 GMD = 2.4551 DJF
04 fev 2025	1 DJF = 0.4071 GMD	1 GMD = 2.4562 DJF
05 fev 2025	1 DJF = 0.4042 GMD	1 GMD = 2.4741 DJF
06 fev 2025	1 DJF = 0.4042 GMD	1 GMD = 2.4738 DJF
07 fev 2025	1 DJF = 0.404 GMD	1 GMD = 2.475 DJF
08 fev 2025	1 DJF = 0.4025 GMD	1 GMD = 2.4845 DJF
09 fev 2025	1 DJF = 0.4025 GMD	1 GMD = 2.4845 DJF
10 fev 2025	1 DJF = 0.404 GMD	1 GMD = 2.4754 DJF
11 fev 2025	1 DJF = 0.4018 GMD	1 GMD = 2.4889 DJF
12 fev 2025	1 DJF = 0.4043 GMD	1 GMD = 2.4737 DJF
13 fev 2025	1 DJF = 0.4025 GMD	1 GMD = 2.4846 DJF
14 fev 2025	1 DJF = 0.4014 GMD	1 GMD = 2.4916 DJF
15 fev 2025	1 DJF = 0.4027 GMD	1 GMD = 2.4832 DJF
16 fev 2025	1 DJF = 0.4027 GMD	1 GMD = 2.4832 DJF
17 fev 2025	1 DJF = 0.4015 GMD	1 GMD = 2.4906 DJF
18 fev 2025	1 DJF = 0.4012 GMD	1 GMD = 2.4923 DJF
19 fev 2025	1 DJF = 0.4045 GMD	1 GMD = 2.4722 DJF
20 fev 2025	1 DJF = 0.405 GMD	1 GMD = 2.4691 DJF
21 fev 2025	1 DJF = 0.4041 GMD	1 GMD = 2.4744 DJF
22 fev 2025	1 DJF = 0.4042 GMD	1 GMD = 2.4741 DJF
23 fev 2025	1 DJF = 0.4042 GMD	1 GMD = 2.4741 DJF
24 fev 2025	1 DJF = 0.4044 GMD	1 GMD = 2.4727 DJF
25 fev 2025	1 DJF = 0.4018 GMD	1 GMD = 2.4885 DJF
26 fev 2025	1 DJF = 0.4054 GMD	1 GMD = 2.4665 DJF
27 fev 2025	1 DJF = 0.4016 GMD	1 GMD = 2.4898 DJF
28 fev 2025	1 DJF = 0.4051 GMD	1 GMD = 2.4684 DJF

Mar 2025

Data	DJF-GMD	GMD-DJF
01 mar 2025	1 DJF = 0.4023 GMD	1 GMD = 2.4855 DJF
02 mar 2025	1 DJF = 0.4008 GMD	1 GMD = 2.4951 DJF
03 mar 2025	1 DJF = 0.402 GMD	1 GMD = 2.4874 DJF
04 mar 2025	1 DJF = 0.4015 GMD	1 GMD = 2.4904 DJF
05 mar 2025	1 DJF = 0.4049 GMD	1 GMD = 2.4696 DJF
06 mar 2025	1 DJF = 0.4015 GMD	1 GMD = 2.4907 DJF
07 mar 2025	1 DJF = 0.4013 GMD	1 GMD = 2.4917 DJF
08 mar 2025	1 DJF = 0.4044 GMD	1 GMD = 2.4729 DJF
09 mar 2025	1 DJF = 0.4011 GMD	1 GMD = 2.4934 DJF
10 mar 2025	1 DJF = 0.4014 GMD	1 GMD = 2.4916 DJF
11 mar 2025	1 DJF = 0.4049 GMD	1 GMD = 2.4697 DJF
12 mar 2025	1 DJF = 0.404 GMD	1 GMD = 2.475 DJF
13 mar 2025	1 DJF = 0.4044 GMD	1 GMD = 2.4731 DJF
14 mar 2025	1 DJF = 0.4051 GMD	1 GMD = 2.4688 DJF
15 mar 2025	1 DJF = 0.4053 GMD	1 GMD = 2.4674 DJF
16 mar 2025	1 DJF = 0.4024 GMD	1 GMD = 2.4849 DJF
17 mar 2025	1 DJF = 0.4042 GMD	1 GMD = 2.4741 DJF
18 mar 2025	1 DJF = 0.4049 GMD	1 GMD = 2.47 DJF
19 mar 2025	1 DJF = 0.4049 GMD	1 GMD = 2.4696 DJF
20 mar 2025	1 DJF = 0.405 GMD	1 GMD = 2.469 DJF
21 mar 2025	1 DJF = 0.405 GMD	1 GMD = 2.4691 DJF
22 mar 2025	1 DJF = 0.3969 GMD	1 GMD = 2.5196 DJF
23 mar 2025	1 DJF = 0.4024 GMD	1 GMD = 2.4852 DJF
24 mar 2025	1 DJF = 0.4011 GMD	1 GMD = 2.493 DJF
25 mar 2025	1 DJF = 0.4051 GMD	1 GMD = 2.4684 DJF
26 mar 2025	1 DJF = 0.4005 GMD	1 GMD = 2.497 DJF
27 mar 2025	1 DJF = 0.4021 GMD	1 GMD = 2.4867 DJF
28 mar 2025	1 DJF = 0.4047 GMD	1 GMD = 2.4707 DJF
29 mar 2025	1 DJF = 0.4098 GMD	1 GMD = 2.4402 DJF
30 mar 2025	1 DJF = 0.4062 GMD	1 GMD = 2.4619 DJF
31 mar 2025	1 DJF = 0.4023 GMD	1 GMD = 2.4854 DJF

Apr 2025

Data	DJF-GMD	GMD-DJF
01 abr 2025	1 DJF = 0.4048 GMD	1 GMD = 2.4706 DJF
02 abr 2025	1 DJF = 0.4045 GMD	1 GMD = 2.4725 DJF
03 abr 2025	1 DJF = 0.4053 GMD	1 GMD = 2.4671 DJF
04 abr 2025	1 DJF = 0.4025 GMD	1 GMD = 2.4842 DJF
05 abr 2025	1 DJF = 0.3991 GMD	1 GMD = 2.5059 DJF
06 abr 2025	1 DJF = 0.3991 GMD	1 GMD = 2.5059 DJF
07 abr 2025	1 DJF = 0.4013 GMD	1 GMD = 2.4917 DJF
08 abr 2025	1 DJF = 0.4057 GMD	1 GMD = 2.4647 DJF
09 abr 2025	1 DJF = 0.4018 GMD	1 GMD = 2.4886 DJF
10 abr 2025	1 DJF = 0.405 GMD	1 GMD = 2.4693 DJF
11 abr 2025	1 DJF = 0.4055 GMD	1 GMD = 2.4658 DJF
12 abr 2025	1 DJF = 0.4028 GMD	1 GMD = 2.4828 DJF
13 abr 2025	1 DJF = 0.4027 GMD	1 GMD = 2.4829 DJF
14 abr 2025	1 DJF = 0.4015 GMD	1 GMD = 2.4904 DJF
15 abr 2025	1 DJF = 0.4011 GMD	1 GMD = 2.4929 DJF
16 abr 2025	1 DJF = 0.4052 GMD	1 GMD = 2.4677 DJF
17 abr 2025	1 DJF = 0.4017 GMD	1 GMD = 2.4893 DJF
18 abr 2025	1 DJF = 0.4023 GMD	1 GMD = 2.4857 DJF
19 abr 2025	1 DJF = 0.4023 GMD	1 GMD = 2.4855 DJF
20 abr 2025	1 DJF = 0.4023 GMD	1 GMD = 2.4855 DJF
21 abr 2025	1 DJF = 0.4023 GMD	1 GMD = 2.4857 DJF
22 abr 2025	1 DJF = 0.4016 GMD	1 GMD = 2.4902 DJF
23 abr 2025	1 DJF = 0.3987 GMD	1 GMD = 2.5079 DJF
24 abr 2025	1 DJF = 0.4018 GMD	1 GMD = 2.4886 DJF
25 abr 2025	1 DJF = 0.4015 GMD	1 GMD = 2.4907 DJF
26 abr 2025	1 DJF = 0.4051 GMD	1 GMD = 2.4683 DJF
27 abr 2025	1 DJF = 0.4051 GMD	1 GMD = 2.4683 DJF
28 abr 2025	1 DJF = 0.4042 GMD	1 GMD = 2.4739 DJF
29 abr 2025	1 DJF = 0.3988 GMD	1 GMD = 2.5074 DJF
30 abr 2025	1 DJF = 0.4016 GMD	1 GMD = 2.4899 DJF

May 2025

Data	DJF-GMD	GMD-DJF
01 mai 2025	1 DJF = 0.4003 GMD	1 GMD = 2.4981 DJF
02 mai 2025	1 DJF = 0.4015 GMD	1 GMD = 2.4909 DJF
03 mai 2025	1 DJF = 0.4006 GMD	1 GMD = 2.4963 DJF
04 mai 2025	1 DJF = 0.4006 GMD	1 GMD = 2.4963 DJF
05 mai 2025	1 DJF = 0.4019 GMD	1 GMD = 2.4879 DJF
06 mai 2025	1 DJF = 0.4016 GMD	1 GMD = 2.4901 DJF
07 mai 2025	1 DJF = 0.3987 GMD	1 GMD = 2.5081 DJF
08 mai 2025	1 DJF = 0.4019 GMD	1 GMD = 2.4882 DJF
09 mai 2025	1 DJF = 0.4017 GMD	1 GMD = 2.4894 DJF
10 mai 2025	1 DJF = 0.4023 GMD	1 GMD = 2.4855 DJF
11 mai 2025	1 DJF = 0.4018 GMD	1 GMD = 2.4885 DJF
12 mai 2025	1 DJF = 0.4023 GMD	1 GMD = 2.4858 DJF
13 mai 2025	1 DJF = 0.4017 GMD	1 GMD = 2.4897 DJF
14 mai 2025	1 DJF = 0.4038 GMD	1 GMD = 2.4764 DJF
15 mai 2025	1 DJF = 0.4068 GMD	1 GMD = 2.4581 DJF
16 mai 2025	1 DJF = 0.4045 GMD	1 GMD = 2.4722 DJF
17 mai 2025	1 DJF = 0.4058 GMD	1 GMD = 2.4641 DJF
18 mai 2025	1 DJF = 0.4058 GMD	1 GMD = 2.4641 DJF
19 mai 2025	1 DJF = 0.4071 GMD	1 GMD = 2.4561 DJF
20 mai 2025	1 DJF = 0.4073 GMD	1 GMD = 2.4552 DJF
21 mai 2025	1 DJF = 0.4072 GMD	1 GMD = 2.4556 DJF
22 mai 2025	1 DJF = 0.4048 GMD	1 GMD = 2.4704 DJF
23 mai 2025	1 DJF = 0.4042 GMD	1 GMD = 2.4741 DJF
24 mai 2025	1 DJF = 0.405 GMD	1 GMD = 2.4692 DJF
25 mai 2025	1 DJF = 0.405 GMD	1 GMD = 2.4692 DJF
26 mai 2025	1 DJF = 0.4043 GMD	1 GMD = 2.4734 DJF
27 mai 2025	1 DJF = 0.4044 GMD	1 GMD = 2.473 DJF
28 mai 2025	1 DJF = 0.4042 GMD	1 GMD = 2.474 DJF
29 mai 2025	1 DJF = 0.4042 GMD	1 GMD = 2.4743 DJF
30 mai 2025	1 DJF = 0.4045 GMD	1 GMD = 2.472 DJF
31 mai 2025	1 DJF = 0.4051 GMD	1 GMD = 2.4683 DJF

Jun 2025

Data	DJF-GMD	GMD-DJF
01 jun 2025	1 DJF = 0.4051 GMD	1 GMD = 2.4685 DJF
02 jun 2025	1 DJF = 0.4046 GMD	1 GMD = 2.4716 DJF
03 jun 2025	1 DJF = 0.4041 GMD	1 GMD = 2.4745 DJF
04 jun 2025	1 DJF = 0.4045 GMD	1 GMD = 2.4722 DJF
05 jun 2025	1 DJF = 0.393 GMD	1 GMD = 2.5442 DJF
06 jun 2025	1 DJF = 0.396 GMD	1 GMD = 2.5254 DJF
07 jun 2025	1 DJF = 0.398 GMD	1 GMD = 2.5123 DJF
08 jun 2025	1 DJF = 0.398 GMD	1 GMD = 2.5123 DJF
09 jun 2025	1 DJF = 0.3987 GMD	1 GMD = 2.5082 DJF
10 jun 2025	1 DJF = 0.4017 GMD	1 GMD = 2.4892 DJF
11 jun 2025	1 DJF = 0.3958 GMD	1 GMD = 2.5268 DJF
12 jun 2025	1 DJF = 0.396 GMD	1 GMD = 2.5253 DJF
13 jun 2025	1 DJF = 0.3957 GMD	1 GMD = 2.5272 DJF
14 jun 2025	1 DJF = 0.3977 GMD	1 GMD = 2.5146 DJF
15 jun 2025	1 DJF = 0.3977 GMD	1 GMD = 2.5146 DJF
16 jun 2025	1 DJF = 0.3961 GMD	1 GMD = 2.5247 DJF
17 jun 2025	1 DJF = 0.4017 GMD	1 GMD = 2.4891 DJF
18 jun 2025	1 DJF = 0.4017 GMD	1 GMD = 2.4893 DJF
19 jun 2025	1 DJF = 0.4019 GMD	1 GMD = 2.4883 DJF
20 jun 2025	1 DJF = 0.4013 GMD	1 GMD = 2.4918 DJF
21 jun 2025	1 DJF = 0.4016 GMD	1 GMD = 2.4897 DJF
22 jun 2025	1 DJF = 0.4016 GMD	1 GMD = 2.4897 DJF
23 jun 2025	1 DJF = 0.4018 GMD	1 GMD = 2.4889 DJF
24 jun 2025	1 DJF = 0.4021 GMD	1 GMD = 2.4869 DJF
25 jun 2025	1 DJF = 0.4017 GMD	1 GMD = 2.4895 DJF
26 jun 2025	1 DJF = 0.401 GMD	1 GMD = 2.4936 DJF
27 jun 2025	1 DJF = 0.4018 GMD	1 GMD = 2.489 DJF
28 jun 2025	1 DJF = 0.4018 GMD	1 GMD = 2.4887 DJF
29 jun 2025	1 DJF = 0.4018 GMD	1 GMD = 2.4887 DJF
30 jun 2025	1 DJF = 0.4014 GMD	1 GMD = 2.491 DJF

Jul 2025

Data	DJF-GMD	GMD-DJF
01 jul 2025	1 DJF = 0.4015 GMD	1 GMD = 2.4908 DJF
02 jul 2025	1 DJF = 0.3988 GMD	1 GMD = 2.5078 DJF
03 jul 2025	1 DJF = 0.4015 GMD	1 GMD = 2.4908 DJF
04 jul 2025	1 DJF = 0.4016 GMD	1 GMD = 2.4898 DJF
05 jul 2025	1 DJF = 0.4016 GMD	1 GMD = 2.4902 DJF
06 jul 2025	1 DJF = 0.4016 GMD	1 GMD = 2.4902 DJF

Informação sobre as taxas de câmbio de DJF-GMD e GMD-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Gâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias