> Taxas de câmbio DJF-GMD e GMD-DJF - 2024

Taxas de câmbio DJF-GMD e GMD-DJF - 2024

Taxas de câmbio de DJF-GMD e GMD-DJF

Verifique abaixo as taxas de câmbio para DJF-GMD e GMD-DJF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 DJF = 0,3846 GMD

1 GMD = 2,6 DJF

1A 2A 3A

DJF para GMDGMD para DJF

Jan 2024

Data	DJF-GMD	GMD-DJF
01 jan 2024	1 DJF = 0.3771 GMD	1 GMD = 2.6521 DJF
02 jan 2024	1 DJF = 0.378 GMD	1 GMD = 2.6455 DJF
03 jan 2024	1 DJF = 0.3779 GMD	1 GMD = 2.6462 DJF
04 jan 2024	1 DJF = 0.3776 GMD	1 GMD = 2.6483 DJF
05 jan 2024	1 DJF = 0.3776 GMD	1 GMD = 2.6483 DJF
06 jan 2024	1 DJF = 0.379 GMD	1 GMD = 2.6387 DJF
07 jan 2024	1 DJF = 0.379 GMD	1 GMD = 2.6387 DJF
08 jan 2024	1 DJF = 0.3776 GMD	1 GMD = 2.6485 DJF
09 jan 2024	1 DJF = 0.378 GMD	1 GMD = 2.6457 DJF
10 jan 2024	1 DJF = 0.3779 GMD	1 GMD = 2.6464 DJF
11 jan 2024	1 DJF = 0.3778 GMD	1 GMD = 2.6469 DJF
12 jan 2024	1 DJF = 0.3776 GMD	1 GMD = 2.6481 DJF
13 jan 2024	1 DJF = 0.3784 GMD	1 GMD = 2.6429 DJF
14 jan 2024	1 DJF = 0.3784 GMD	1 GMD = 2.6429 DJF
15 jan 2024	1 DJF = 0.3782 GMD	1 GMD = 2.6439 DJF
16 jan 2024	1 DJF = 0.3778 GMD	1 GMD = 2.647 DJF
17 jan 2024	1 DJF = 0.3779 GMD	1 GMD = 2.6465 DJF
18 jan 2024	1 DJF = 0.3777 GMD	1 GMD = 2.6476 DJF
19 jan 2024	1 DJF = 0.3776 GMD	1 GMD = 2.6482 DJF
20 jan 2024	1 DJF = 0.3787 GMD	1 GMD = 2.6408 DJF
21 jan 2024	1 DJF = 0.3787 GMD	1 GMD = 2.6408 DJF
22 jan 2024	1 DJF = 0.3778 GMD	1 GMD = 2.6468 DJF
23 jan 2024	1 DJF = 0.3786 GMD	1 GMD = 2.6414 DJF
24 jan 2024	1 DJF = 0.3783 GMD	1 GMD = 2.6432 DJF
25 jan 2024	1 DJF = 0.3782 GMD	1 GMD = 2.644 DJF
26 jan 2024	1 DJF = 0.3782 GMD	1 GMD = 2.6441 DJF
27 jan 2024	1 DJF = 0.3778 GMD	1 GMD = 2.6471 DJF
28 jan 2024	1 DJF = 0.3778 GMD	1 GMD = 2.6471 DJF
29 jan 2024	1 DJF = 0.3783 GMD	1 GMD = 2.6433 DJF
30 jan 2024	1 DJF = 0.3787 GMD	1 GMD = 2.6404 DJF
31 jan 2024	1 DJF = 0.3786 GMD	1 GMD = 2.6416 DJF

Feb 2024

Data	DJF-GMD	GMD-DJF
01 fev 2024	1 DJF = 0.3788 GMD	1 GMD = 2.64 DJF
02 fev 2024	1 DJF = 0.3785 GMD	1 GMD = 2.6421 DJF
03 fev 2024	1 DJF = 0.3794 GMD	1 GMD = 2.6358 DJF
04 fev 2024	1 DJF = 0.3794 GMD	1 GMD = 2.6358 DJF
05 fev 2024	1 DJF = 0.3786 GMD	1 GMD = 2.6413 DJF
06 fev 2024	1 DJF = 0.3783 GMD	1 GMD = 2.6434 DJF
07 fev 2024	1 DJF = 0.3786 GMD	1 GMD = 2.6412 DJF
08 fev 2024	1 DJF = 0.3783 GMD	1 GMD = 2.6437 DJF
09 fev 2024	1 DJF = 0.3801 GMD	1 GMD = 2.6308 DJF
10 fev 2024	1 DJF = 0.3806 GMD	1 GMD = 2.6274 DJF
11 fev 2024	1 DJF = 0.3806 GMD	1 GMD = 2.6274 DJF
12 fev 2024	1 DJF = 0.38 GMD	1 GMD = 2.6316 DJF
13 fev 2024	1 DJF = 0.3804 GMD	1 GMD = 2.629 DJF
14 fev 2024	1 DJF = 0.3802 GMD	1 GMD = 2.6301 DJF
15 fev 2024	1 DJF = 0.3807 GMD	1 GMD = 2.627 DJF
16 fev 2024	1 DJF = 0.3805 GMD	1 GMD = 2.628 DJF
17 fev 2024	1 DJF = 0.3812 GMD	1 GMD = 2.6232 DJF
18 fev 2024	1 DJF = 0.3805 GMD	1 GMD = 2.6283 DJF
19 fev 2024	1 DJF = 0.3806 GMD	1 GMD = 2.6276 DJF
20 fev 2024	1 DJF = 0.3805 GMD	1 GMD = 2.6283 DJF
21 fev 2024	1 DJF = 0.3802 GMD	1 GMD = 2.6302 DJF
22 fev 2024	1 DJF = 0.3801 GMD	1 GMD = 2.6312 DJF
23 fev 2024	1 DJF = 0.3777 GMD	1 GMD = 2.6474 DJF
24 fev 2024	1 DJF = 0.3781 GMD	1 GMD = 2.6446 DJF
25 fev 2024	1 DJF = 0.3781 GMD	1 GMD = 2.6446 DJF
26 fev 2024	1 DJF = 0.3779 GMD	1 GMD = 2.6465 DJF
27 fev 2024	1 DJF = 0.381 GMD	1 GMD = 2.6247 DJF
28 fev 2024	1 DJF = 0.3813 GMD	1 GMD = 2.6223 DJF
29 fev 2024	1 DJF = 0.3811 GMD	1 GMD = 2.6238 DJF

Mar 2024

Data	DJF-GMD	GMD-DJF
01 mar 2024	1 DJF = 0.3819 GMD	1 GMD = 2.6185 DJF
02 mar 2024	1 DJF = 0.3827 GMD	1 GMD = 2.6129 DJF
03 mar 2024	1 DJF = 0.3827 GMD	1 GMD = 2.6129 DJF
04 mar 2024	1 DJF = 0.3813 GMD	1 GMD = 2.6225 DJF
05 mar 2024	1 DJF = 0.3816 GMD	1 GMD = 2.6203 DJF
06 mar 2024	1 DJF = 0.3817 GMD	1 GMD = 2.6195 DJF
07 mar 2024	1 DJF = 0.3819 GMD	1 GMD = 2.6188 DJF
08 mar 2024	1 DJF = 0.3815 GMD	1 GMD = 2.6216 DJF
09 mar 2024	1 DJF = 0.3818 GMD	1 GMD = 2.6191 DJF
10 mar 2024	1 DJF = 0.3818 GMD	1 GMD = 2.6191 DJF
11 mar 2024	1 DJF = 0.3813 GMD	1 GMD = 2.6223 DJF
12 mar 2024	1 DJF = 0.3818 GMD	1 GMD = 2.619 DJF
13 mar 2024	1 DJF = 0.3813 GMD	1 GMD = 2.6226 DJF
14 mar 2024	1 DJF = 0.3813 GMD	1 GMD = 2.6223 DJF
15 mar 2024	1 DJF = 0.3816 GMD	1 GMD = 2.6208 DJF
16 mar 2024	1 DJF = 0.3816 GMD	1 GMD = 2.6205 DJF
17 mar 2024	1 DJF = 0.3816 GMD	1 GMD = 2.6205 DJF
18 mar 2024	1 DJF = 0.3817 GMD	1 GMD = 2.6196 DJF
19 mar 2024	1 DJF = 0.3814 GMD	1 GMD = 2.6219 DJF
20 mar 2024	1 DJF = 0.3813 GMD	1 GMD = 2.6225 DJF
21 mar 2024	1 DJF = 0.3815 GMD	1 GMD = 2.6211 DJF
22 mar 2024	1 DJF = 0.3816 GMD	1 GMD = 2.6203 DJF
23 mar 2024	1 DJF = 0.383 GMD	1 GMD = 2.6108 DJF
24 mar 2024	1 DJF = 0.383 GMD	1 GMD = 2.6108 DJF
25 mar 2024	1 DJF = 0.3814 GMD	1 GMD = 2.622 DJF
26 mar 2024	1 DJF = 0.3814 GMD	1 GMD = 2.6222 DJF
27 mar 2024	1 DJF = 0.3815 GMD	1 GMD = 2.6212 DJF
28 mar 2024	1 DJF = 0.3815 GMD	1 GMD = 2.6211 DJF
29 mar 2024	1 DJF = 0.3815 GMD	1 GMD = 2.6215 DJF
30 mar 2024	1 DJF = 0.3818 GMD	1 GMD = 2.6189 DJF
31 mar 2024	1 DJF = 0.3818 GMD	1 GMD = 2.6189 DJF

Apr 2024

Data	DJF-GMD	GMD-DJF
01 abr 2024	1 DJF = 0.3815 GMD	1 GMD = 2.6214 DJF
02 abr 2024	1 DJF = 0.381 GMD	1 GMD = 2.6247 DJF
03 abr 2024	1 DJF = 0.3814 GMD	1 GMD = 2.6219 DJF
04 abr 2024	1 DJF = 0.3814 GMD	1 GMD = 2.622 DJF
05 abr 2024	1 DJF = 0.3814 GMD	1 GMD = 2.6216 DJF
06 abr 2024	1 DJF = 0.382 GMD	1 GMD = 2.6181 DJF
07 abr 2024	1 DJF = 0.382 GMD	1 GMD = 2.6181 DJF
08 abr 2024	1 DJF = 0.3813 GMD	1 GMD = 2.6229 DJF
09 abr 2024	1 DJF = 0.3815 GMD	1 GMD = 2.6215 DJF
10 abr 2024	1 DJF = 0.3809 GMD	1 GMD = 2.6254 DJF
11 abr 2024	1 DJF = 0.3813 GMD	1 GMD = 2.6226 DJF
12 abr 2024	1 DJF = 0.3815 GMD	1 GMD = 2.6213 DJF
13 abr 2024	1 DJF = 0.3816 GMD	1 GMD = 2.6203 DJF
14 abr 2024	1 DJF = 0.3818 GMD	1 GMD = 2.6191 DJF
15 abr 2024	1 DJF = 0.3811 GMD	1 GMD = 2.6242 DJF
16 abr 2024	1 DJF = 0.381 GMD	1 GMD = 2.6243 DJF
17 abr 2024	1 DJF = 0.3819 GMD	1 GMD = 2.6187 DJF
18 abr 2024	1 DJF = 0.3817 GMD	1 GMD = 2.62 DJF
19 abr 2024	1 DJF = 0.3814 GMD	1 GMD = 2.6218 DJF
20 abr 2024	1 DJF = 0.3822 GMD	1 GMD = 2.6167 DJF
21 abr 2024	1 DJF = 0.3822 GMD	1 GMD = 2.6167 DJF
22 abr 2024	1 DJF = 0.381 GMD	1 GMD = 2.625 DJF
23 abr 2024	1 DJF = 0.3819 GMD	1 GMD = 2.6185 DJF
24 abr 2024	1 DJF = 0.3814 GMD	1 GMD = 2.6221 DJF
25 abr 2024	1 DJF = 0.3815 GMD	1 GMD = 2.6214 DJF
26 abr 2024	1 DJF = 0.3816 GMD	1 GMD = 2.6202 DJF
27 abr 2024	1 DJF = 0.3805 GMD	1 GMD = 2.6281 DJF
28 abr 2024	1 DJF = 0.3805 GMD	1 GMD = 2.6281 DJF
29 abr 2024	1 DJF = 0.3815 GMD	1 GMD = 2.6211 DJF
30 abr 2024	1 DJF = 0.3803 GMD	1 GMD = 2.6295 DJF

May 2024

Data	DJF-GMD	GMD-DJF
01 mai 2024	1 DJF = 0.3806 GMD	1 GMD = 2.6272 DJF
02 mai 2024	1 DJF = 0.3803 GMD	1 GMD = 2.6292 DJF
03 mai 2024	1 DJF = 0.3807 GMD	1 GMD = 2.6265 DJF
04 mai 2024	1 DJF = 0.3815 GMD	1 GMD = 2.621 DJF
05 mai 2024	1 DJF = 0.3815 GMD	1 GMD = 2.621 DJF
06 mai 2024	1 DJF = 0.3804 GMD	1 GMD = 2.6285 DJF
07 mai 2024	1 DJF = 0.3805 GMD	1 GMD = 2.6279 DJF
08 mai 2024	1 DJF = 0.3804 GMD	1 GMD = 2.629 DJF
09 mai 2024	1 DJF = 0.3805 GMD	1 GMD = 2.6279 DJF
10 mai 2024	1 DJF = 0.3806 GMD	1 GMD = 2.6273 DJF
11 mai 2024	1 DJF = 0.3814 GMD	1 GMD = 2.6222 DJF
12 mai 2024	1 DJF = 0.3809 GMD	1 GMD = 2.625 DJF
13 mai 2024	1 DJF = 0.3807 GMD	1 GMD = 2.6267 DJF
14 mai 2024	1 DJF = 0.3805 GMD	1 GMD = 2.628 DJF
15 mai 2024	1 DJF = 0.3806 GMD	1 GMD = 2.6271 DJF
16 mai 2024	1 DJF = 0.3804 GMD	1 GMD = 2.6285 DJF
17 mai 2024	1 DJF = 0.3807 GMD	1 GMD = 2.6267 DJF
18 mai 2024	1 DJF = 0.3833 GMD	1 GMD = 2.6086 DJF
19 mai 2024	1 DJF = 0.3833 GMD	1 GMD = 2.6086 DJF
20 mai 2024	1 DJF = 0.3811 GMD	1 GMD = 2.6239 DJF
21 mai 2024	1 DJF = 0.3804 GMD	1 GMD = 2.6285 DJF
22 mai 2024	1 DJF = 0.3804 GMD	1 GMD = 2.6285 DJF
23 mai 2024	1 DJF = 0.3805 GMD	1 GMD = 2.6281 DJF
24 mai 2024	1 DJF = 0.3805 GMD	1 GMD = 2.6283 DJF
25 mai 2024	1 DJF = 0.3811 GMD	1 GMD = 2.624 DJF
26 mai 2024	1 DJF = 0.3811 GMD	1 GMD = 2.624 DJF
27 mai 2024	1 DJF = 0.3806 GMD	1 GMD = 2.6271 DJF
28 mai 2024	1 DJF = 0.381 GMD	1 GMD = 2.6249 DJF
29 mai 2024	1 DJF = 0.3801 GMD	1 GMD = 2.6308 DJF
30 mai 2024	1 DJF = 0.3806 GMD	1 GMD = 2.6272 DJF
31 mai 2024	1 DJF = 0.3807 GMD	1 GMD = 2.627 DJF

Jun 2024

Data	DJF-GMD	GMD-DJF
01 jun 2024	1 DJF = 0.3809 GMD	1 GMD = 2.6252 DJF
02 jun 2024	1 DJF = 0.3809 GMD	1 GMD = 2.6252 DJF
03 jun 2024	1 DJF = 0.3809 GMD	1 GMD = 2.6254 DJF
04 jun 2024	1 DJF = 0.3806 GMD	1 GMD = 2.6277 DJF
05 jun 2024	1 DJF = 0.3805 GMD	1 GMD = 2.6283 DJF
06 jun 2024	1 DJF = 0.3803 GMD	1 GMD = 2.6294 DJF
07 jun 2024	1 DJF = 0.3807 GMD	1 GMD = 2.6266 DJF
08 jun 2024	1 DJF = 0.3782 GMD	1 GMD = 2.6443 DJF
09 jun 2024	1 DJF = 0.3782 GMD	1 GMD = 2.6443 DJF
10 jun 2024	1 DJF = 0.3809 GMD	1 GMD = 2.6252 DJF
11 jun 2024	1 DJF = 0.3801 GMD	1 GMD = 2.6308 DJF
12 jun 2024	1 DJF = 0.3807 GMD	1 GMD = 2.627 DJF
13 jun 2024	1 DJF = 0.3806 GMD	1 GMD = 2.6278 DJF
14 jun 2024	1 DJF = 0.3807 GMD	1 GMD = 2.6265 DJF
15 jun 2024	1 DJF = 0.3814 GMD	1 GMD = 2.6218 DJF
16 jun 2024	1 DJF = 0.3814 GMD	1 GMD = 2.6218 DJF
17 jun 2024	1 DJF = 0.3806 GMD	1 GMD = 2.6275 DJF
18 jun 2024	1 DJF = 0.3806 GMD	1 GMD = 2.6275 DJF
19 jun 2024	1 DJF = 0.3805 GMD	1 GMD = 2.6284 DJF
20 jun 2024	1 DJF = 0.3806 GMD	1 GMD = 2.6277 DJF
21 jun 2024	1 DJF = 0.3807 GMD	1 GMD = 2.6266 DJF
22 jun 2024	1 DJF = 0.3813 GMD	1 GMD = 2.6224 DJF
23 jun 2024	1 DJF = 0.3813 GMD	1 GMD = 2.6224 DJF
24 jun 2024	1 DJF = 0.3805 GMD	1 GMD = 2.6281 DJF
25 jun 2024	1 DJF = 0.3805 GMD	1 GMD = 2.6284 DJF
26 jun 2024	1 DJF = 0.3804 GMD	1 GMD = 2.6286 DJF
27 jun 2024	1 DJF = 0.3803 GMD	1 GMD = 2.6292 DJF
28 jun 2024	1 DJF = 0.3806 GMD	1 GMD = 2.6272 DJF
29 jun 2024	1 DJF = 0.3814 GMD	1 GMD = 2.6222 DJF
30 jun 2024	1 DJF = 0.381 GMD	1 GMD = 2.6246 DJF

Jul 2024

Data	DJF-GMD	GMD-DJF
01 jul 2024	1 DJF = 0.3806 GMD	1 GMD = 2.6272 DJF
02 jul 2024	1 DJF = 0.3805 GMD	1 GMD = 2.6279 DJF
03 jul 2024	1 DJF = 0.3806 GMD	1 GMD = 2.6278 DJF
04 jul 2024	1 DJF = 0.3806 GMD	1 GMD = 2.6277 DJF
05 jul 2024	1 DJF = 0.3806 GMD	1 GMD = 2.6273 DJF
06 jul 2024	1 DJF = 0.3815 GMD	1 GMD = 2.6212 DJF
07 jul 2024	1 DJF = 0.3815 GMD	1 GMD = 2.6212 DJF
08 jul 2024	1 DJF = 0.3805 GMD	1 GMD = 2.628 DJF
09 jul 2024	1 DJF = 0.3804 GMD	1 GMD = 2.6291 DJF
10 jul 2024	1 DJF = 0.3806 GMD	1 GMD = 2.6277 DJF
11 jul 2024	1 DJF = 0.3807 GMD	1 GMD = 2.6269 DJF
12 jul 2024	1 DJF = 0.3806 GMD	1 GMD = 2.6277 DJF
13 jul 2024	1 DJF = 0.3811 GMD	1 GMD = 2.6239 DJF
14 jul 2024	1 DJF = 0.3816 GMD	1 GMD = 2.6205 DJF
15 jul 2024	1 DJF = 0.3806 GMD	1 GMD = 2.6275 DJF
16 jul 2024	1 DJF = 0.3806 GMD	1 GMD = 2.6275 DJF
17 jul 2024	1 DJF = 0.3808 GMD	1 GMD = 2.6263 DJF
18 jul 2024	1 DJF = 0.3805 GMD	1 GMD = 2.6279 DJF
19 jul 2024	1 DJF = 0.3809 GMD	1 GMD = 2.6251 DJF
20 jul 2024	1 DJF = 0.3811 GMD	1 GMD = 2.6242 DJF
21 jul 2024	1 DJF = 0.3811 GMD	1 GMD = 2.6242 DJF
22 jul 2024	1 DJF = 0.3807 GMD	1 GMD = 2.6271 DJF
23 jul 2024	1 DJF = 0.3808 GMD	1 GMD = 2.6262 DJF
24 jul 2024	1 DJF = 0.3804 GMD	1 GMD = 2.629 DJF
25 jul 2024	1 DJF = 0.3805 GMD	1 GMD = 2.6279 DJF
26 jul 2024	1 DJF = 0.3805 GMD	1 GMD = 2.6282 DJF
27 jul 2024	1 DJF = 0.381 GMD	1 GMD = 2.6244 DJF
28 jul 2024	1 DJF = 0.381 GMD	1 GMD = 2.6244 DJF
29 jul 2024	1 DJF = 0.3803 GMD	1 GMD = 2.6292 DJF
30 jul 2024	1 DJF = 0.3805 GMD	1 GMD = 2.6284 DJF
31 jul 2024	1 DJF = 0.382 GMD	1 GMD = 2.6178 DJF

Aug 2024

Data	DJF-GMD	GMD-DJF
01 ago 2024	1 DJF = 0.3906 GMD	1 GMD = 2.5601 DJF
02 ago 2024	1 DJF = 0.3877 GMD	1 GMD = 2.5795 DJF
03 ago 2024	1 DJF = 0.3995 GMD	1 GMD = 2.503 DJF
04 ago 2024	1 DJF = 0.3995 GMD	1 GMD = 2.503 DJF
05 ago 2024	1 DJF = 0.3961 GMD	1 GMD = 2.5244 DJF
06 ago 2024	1 DJF = 0.3902 GMD	1 GMD = 2.5629 DJF
07 ago 2024	1 DJF = 0.3903 GMD	1 GMD = 2.5618 DJF
08 ago 2024	1 DJF = 0.3903 GMD	1 GMD = 2.5622 DJF
09 ago 2024	1 DJF = 0.3901 GMD	1 GMD = 2.5634 DJF
10 ago 2024	1 DJF = 0.3911 GMD	1 GMD = 2.557 DJF
11 ago 2024	1 DJF = 0.3906 GMD	1 GMD = 2.5605 DJF
12 ago 2024	1 DJF = 0.3903 GMD	1 GMD = 2.5619 DJF
13 ago 2024	1 DJF = 0.3876 GMD	1 GMD = 2.58 DJF
14 ago 2024	1 DJF = 0.3875 GMD	1 GMD = 2.5807 DJF
15 ago 2024	1 DJF = 0.3931 GMD	1 GMD = 2.5436 DJF
16 ago 2024	1 DJF = 0.393 GMD	1 GMD = 2.5444 DJF
17 ago 2024	1 DJF = 0.3889 GMD	1 GMD = 2.5711 DJF
18 ago 2024	1 DJF = 0.3889 GMD	1 GMD = 2.5711 DJF
19 ago 2024	1 DJF = 0.3874 GMD	1 GMD = 2.581 DJF
20 ago 2024	1 DJF = 0.3932 GMD	1 GMD = 2.5434 DJF
21 ago 2024	1 DJF = 0.3928 GMD	1 GMD = 2.5459 DJF
22 ago 2024	1 DJF = 0.39 GMD	1 GMD = 2.5643 DJF
23 ago 2024	1 DJF = 0.393 GMD	1 GMD = 2.5444 DJF
24 ago 2024	1 DJF = 0.3962 GMD	1 GMD = 2.5237 DJF
25 ago 2024	1 DJF = 0.3962 GMD	1 GMD = 2.5237 DJF
26 ago 2024	1 DJF = 0.3931 GMD	1 GMD = 2.5441 DJF
27 ago 2024	1 DJF = 0.3959 GMD	1 GMD = 2.5257 DJF
28 ago 2024	1 DJF = 0.3988 GMD	1 GMD = 2.5073 DJF
29 ago 2024	1 DJF = 0.3902 GMD	1 GMD = 2.5627 DJF
30 ago 2024	1 DJF = 0.3959 GMD	1 GMD = 2.5256 DJF
31 ago 2024	1 DJF = 0.3967 GMD	1 GMD = 2.5207 DJF

Sep 2024

Data	DJF-GMD	GMD-DJF
01 set 2024	1 DJF = 0.3953 GMD	1 GMD = 2.5294 DJF
02 set 2024	1 DJF = 0.3959 GMD	1 GMD = 2.5258 DJF
03 set 2024	1 DJF = 0.396 GMD	1 GMD = 2.5255 DJF
04 set 2024	1 DJF = 0.3985 GMD	1 GMD = 2.5095 DJF
05 set 2024	1 DJF = 0.3904 GMD	1 GMD = 2.5612 DJF
06 set 2024	1 DJF = 0.3874 GMD	1 GMD = 2.5813 DJF
07 set 2024	1 DJF = 0.3926 GMD	1 GMD = 2.5469 DJF
08 set 2024	1 DJF = 0.3926 GMD	1 GMD = 2.5469 DJF
09 set 2024	1 DJF = 0.3932 GMD	1 GMD = 2.5435 DJF
10 set 2024	1 DJF = 0.3958 GMD	1 GMD = 2.5267 DJF
11 set 2024	1 DJF = 0.396 GMD	1 GMD = 2.5252 DJF
12 set 2024	1 DJF = 0.3985 GMD	1 GMD = 2.5093 DJF
13 set 2024	1 DJF = 0.3987 GMD	1 GMD = 2.5083 DJF
14 set 2024	1 DJF = 0.3958 GMD	1 GMD = 2.5264 DJF
15 set 2024	1 DJF = 0.3958 GMD	1 GMD = 2.5264 DJF
16 set 2024	1 DJF = 0.3956 GMD	1 GMD = 2.5276 DJF
17 set 2024	1 DJF = 0.393 GMD	1 GMD = 2.5447 DJF
18 set 2024	1 DJF = 0.3874 GMD	1 GMD = 2.5816 DJF
19 set 2024	1 DJF = 0.387 GMD	1 GMD = 2.5843 DJF
20 set 2024	1 DJF = 0.3846 GMD	1 GMD = 2.6003 DJF
21 set 2024	1 DJF = 0.3853 GMD	1 GMD = 2.5954 DJF
22 set 2024	1 DJF = 0.3853 GMD	1 GMD = 2.5954 DJF
23 set 2024	1 DJF = 0.3849 GMD	1 GMD = 2.598 DJF
24 set 2024	1 DJF = 0.3874 GMD	1 GMD = 2.5816 DJF
25 set 2024	1 DJF = 0.3846 GMD	1 GMD = 2.5999 DJF
26 set 2024	1 DJF = 0.3847 GMD	1 GMD = 2.5997 DJF
27 set 2024	1 DJF = 0.3847 GMD	1 GMD = 2.5992 DJF
28 set 2024	1 DJF = 0.3855 GMD	1 GMD = 2.5943 DJF
29 set 2024	1 DJF = 0.3855 GMD	1 GMD = 2.5943 DJF
30 set 2024	1 DJF = 0.3847 GMD	1 GMD = 2.5992 DJF

Oct 2024

Data	DJF-GMD	GMD-DJF
01 out 2024	1 DJF = 0.3934 GMD	1 GMD = 2.5417 DJF
02 out 2024	1 DJF = 0.3904 GMD	1 GMD = 2.5613 DJF
03 out 2024	1 DJF = 0.3929 GMD	1 GMD = 2.545 DJF
04 out 2024	1 DJF = 0.3876 GMD	1 GMD = 2.5799 DJF
05 out 2024	1 DJF = 0.3859 GMD	1 GMD = 2.5913 DJF
06 out 2024	1 DJF = 0.3859 GMD	1 GMD = 2.5913 DJF
07 out 2024	1 DJF = 0.3877 GMD	1 GMD = 2.5795 DJF
08 out 2024	1 DJF = 0.3874 GMD	1 GMD = 2.5814 DJF
09 out 2024	1 DJF = 0.3791 GMD	1 GMD = 2.6379 DJF
10 out 2024	1 DJF = 0.3846 GMD	1 GMD = 2.6003 DJF
11 out 2024	1 DJF = 0.3816 GMD	1 GMD = 2.6203 DJF
12 out 2024	1 DJF = 0.3852 GMD	1 GMD = 2.5961 DJF
13 out 2024	1 DJF = 0.3852 GMD	1 GMD = 2.5961 DJF
14 out 2024	1 DJF = 0.3846 GMD	1 GMD = 2.6002 DJF
15 out 2024	1 DJF = 0.3845 GMD	1 GMD = 2.6005 DJF
16 out 2024	1 DJF = 0.3847 GMD	1 GMD = 2.5992 DJF
17 out 2024	1 DJF = 0.396 GMD	1 GMD = 2.5253 DJF
18 out 2024	1 DJF = 0.3903 GMD	1 GMD = 2.5624 DJF
19 out 2024	1 DJF = 0.3942 GMD	1 GMD = 2.5365 DJF
20 out 2024	1 DJF = 0.3942 GMD	1 GMD = 2.5365 DJF
21 out 2024	1 DJF = 0.3932 GMD	1 GMD = 2.5434 DJF
22 out 2024	1 DJF = 0.3931 GMD	1 GMD = 2.5442 DJF
23 out 2024	1 DJF = 0.3932 GMD	1 GMD = 2.5434 DJF
24 out 2024	1 DJF = 0.3931 GMD	1 GMD = 2.5441 DJF
25 out 2024	1 DJF = 0.3903 GMD	1 GMD = 2.5624 DJF
26 out 2024	1 DJF = 0.3895 GMD	1 GMD = 2.5675 DJF
27 out 2024	1 DJF = 0.3895 GMD	1 GMD = 2.5675 DJF
28 out 2024	1 DJF = 0.3905 GMD	1 GMD = 2.5607 DJF
29 out 2024	1 DJF = 0.393 GMD	1 GMD = 2.5443 DJF
30 out 2024	1 DJF = 0.39 GMD	1 GMD = 2.5642 DJF
31 out 2024	1 DJF = 0.3905 GMD	1 GMD = 2.5607 DJF

Nov 2024

Data	DJF-GMD	GMD-DJF
01 nov 2024	1 DJF = 0.3986 GMD	1 GMD = 2.5085 DJF
02 nov 2024	1 DJF = 0.4023 GMD	1 GMD = 2.4855 DJF
03 nov 2024	1 DJF = 0.402 GMD	1 GMD = 2.4873 DJF
04 nov 2024	1 DJF = 0.4012 GMD	1 GMD = 2.4922 DJF
05 nov 2024	1 DJF = 0.4014 GMD	1 GMD = 2.4911 DJF
06 nov 2024	1 DJF = 0.4016 GMD	1 GMD = 2.4903 DJF
07 nov 2024	1 DJF = 0.4016 GMD	1 GMD = 2.4899 DJF
08 nov 2024	1 DJF = 0.4013 GMD	1 GMD = 2.492 DJF
09 nov 2024	1 DJF = 0.3993 GMD	1 GMD = 2.5044 DJF
10 nov 2024	1 DJF = 0.3993 GMD	1 GMD = 2.5044 DJF
11 nov 2024	1 DJF = 0.4015 GMD	1 GMD = 2.4906 DJF
12 nov 2024	1 DJF = 0.4013 GMD	1 GMD = 2.4918 DJF
13 nov 2024	1 DJF = 0.4012 GMD	1 GMD = 2.4925 DJF
14 nov 2024	1 DJF = 0.3988 GMD	1 GMD = 2.5077 DJF
15 nov 2024	1 DJF = 0.3985 GMD	1 GMD = 2.5097 DJF
16 nov 2024	1 DJF = 0.3975 GMD	1 GMD = 2.5156 DJF
17 nov 2024	1 DJF = 0.3975 GMD	1 GMD = 2.5156 DJF
18 nov 2024	1 DJF = 0.3985 GMD	1 GMD = 2.5095 DJF
19 nov 2024	1 DJF = 0.3987 GMD	1 GMD = 2.5083 DJF
20 nov 2024	1 DJF = 0.3959 GMD	1 GMD = 2.5262 DJF
21 nov 2024	1 DJF = 0.3987 GMD	1 GMD = 2.508 DJF

Informação sobre as taxas de câmbio de DJF-GMD e GMD-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Gâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias