currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DJF-GIP e GIP-DJF - 2026

Taxas de câmbio DJF-GIP e GIP-DJF - 2026

Taxas de câmbio de DJF-GIP e GIP-DJF

Verifique abaixo as taxas de câmbio para DJF-GIP e GIP-DJF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 DJF = 0,0042 GIP
1 GIP = 239,8478 DJF
1A 2A 3A

Jan 2026

DataDJF-GIPGIP-DJF
01 jan 2026 1 DJF = 0.0042 GIP 1 GIP = 238.944 DJF
02 jan 2026 1 DJF = 0.0042 GIP 1 GIP = 239.9132 DJF
03 jan 2026 1 DJF = 0.0042 GIP 1 GIP = 239.8252 DJF
04 jan 2026 1 DJF = 0.0042 GIP 1 GIP = 239.6264 DJF
05 jan 2026 1 DJF = 0.0042 GIP 1 GIP = 239.6944 DJF
06 jan 2026 1 DJF = 0.0042 GIP 1 GIP = 240.7337 DJF
07 jan 2026 1 DJF = 0.0042 GIP 1 GIP = 240.484 DJF
08 jan 2026 1 DJF = 0.0042 GIP 1 GIP = 239.9818 DJF
09 jan 2026 1 DJF = 0.0042 GIP 1 GIP = 239.2915 DJF
10 jan 2026 1 DJF = 0.0042 GIP 1 GIP = 238.3418 DJF
11 jan 2026 1 DJF = 0.0042 GIP 1 GIP = 238.9386 DJF
12 jan 2026 1 DJF = 0.0042 GIP 1 GIP = 238.6335 DJF
13 jan 2026 1 DJF = 0.0042 GIP 1 GIP = 239.8125 DJF
14 jan 2026 1 DJF = 0.0042 GIP 1 GIP = 239.2096 DJF
15 jan 2026 1 DJF = 0.0042 GIP 1 GIP = 239.3265 DJF
16 jan 2026 1 DJF = 0.0042 GIP 1 GIP = 238.3519 DJF
17 jan 2026 1 DJF = 0.0042 GIP 1 GIP = 238.5725 DJF
18 jan 2026 1 DJF = 0.0042 GIP 1 GIP = 238.5552 DJF
19 jan 2026 1 DJF = 0.0042 GIP 1 GIP = 237.9987 DJF
20 jan 2026 1 DJF = 0.0042 GIP 1 GIP = 238.9974 DJF
21 jan 2026 1 DJF = 0.0042 GIP 1 GIP = 239.7309 DJF
22 jan 2026 1 DJF = 0.0042 GIP 1 GIP = 239.0444 DJF
23 jan 2026 1 DJF = 0.0042 GIP 1 GIP = 240.1929 DJF
24 jan 2026 1 DJF = 0.0042 GIP 1 GIP = 240.1124 DJF
25 jan 2026 1 DJF = 0.0041 GIP 1 GIP = 241.0814 DJF
26 jan 2026 1 DJF = 0.0041 GIP 1 GIP = 242.6456 DJF
27 jan 2026 1 DJF = 0.0041 GIP 1 GIP = 243.5851 DJF
28 jan 2026 1 DJF = 0.0041 GIP 1 GIP = 245.2867 DJF
29 jan 2026 1 DJF = 0.0041 GIP 1 GIP = 245.5502 DJF
30 jan 2026 1 DJF = 0.0041 GIP 1 GIP = 245.6826 DJF
31 jan 2026 1 DJF = 0.0041 GIP 1 GIP = 246.3269 DJF

Feb 2026

DataDJF-GIPGIP-DJF
01 fev 2026 1 DJF = 0.0041 GIP 1 GIP = 245.7348 DJF
02 fev 2026 1 DJF = 0.0041 GIP 1 GIP = 244.2864 DJF
03 fev 2026 1 DJF = 0.0041 GIP 1 GIP = 243.0041 DJF
04 fev 2026 1 DJF = 0.0041 GIP 1 GIP = 243.7946 DJF
05 fev 2026 1 DJF = 0.0041 GIP 1 GIP = 243.2829 DJF
06 fev 2026 1 DJF = 0.0041 GIP 1 GIP = 241.2981 DJF
07 fev 2026 1 DJF = 0.0041 GIP 1 GIP = 241.5495 DJF
08 fev 2026 1 DJF = 0.0041 GIP 1 GIP = 241.6998 DJF
09 fev 2026 1 DJF = 0.0041 GIP 1 GIP = 242.072 DJF
10 fev 2026 1 DJF = 0.0041 GIP 1 GIP = 243.2936 DJF
11 fev 2026 1 DJF = 0.0041 GIP 1 GIP = 243.3657 DJF
12 fev 2026 1 DJF = 0.0041 GIP 1 GIP = 243.1656 DJF
13 fev 2026 1 DJF = 0.0041 GIP 1 GIP = 242.7371 DJF
14 fev 2026 1 DJF = 0.0041 GIP 1 GIP = 242.6895 DJF
15 fev 2026 1 DJF = 0.0041 GIP 1 GIP = 242.8551 DJF
16 fev 2026 1 DJF = 0.0041 GIP 1 GIP = 243.0592 DJF
17 fev 2026 1 DJF = 0.0041 GIP 1 GIP = 242.701 DJF
18 fev 2026 1 DJF = 0.0041 GIP 1 GIP = 241.0102 DJF
19 fev 2026 1 DJF = 0.0041 GIP 1 GIP = 241.1718 DJF
20 fev 2026 1 DJF = 0.0042 GIP 1 GIP = 239.4413 DJF
21 fev 2026 1 DJF = 0.0042 GIP 1 GIP = 239.8482 DJF
22 fev 2026 1 DJF = 0.0042 GIP 1 GIP = 239.5142 DJF
23 fev 2026 1 DJF = 0.0042 GIP 1 GIP = 239.8206 DJF
24 fev 2026 1 DJF = 0.0042 GIP 1 GIP = 240.6287 DJF
25 fev 2026 1 DJF = 0.0042 GIP 1 GIP = 240.792 DJF
26 fev 2026 1 DJF = 0.0041 GIP 1 GIP = 241.2328 DJF
27 fev 2026 1 DJF = 0.0042 GIP 1 GIP = 240.2949 DJF
28 fev 2026 1 DJF = 0.0042 GIP 1 GIP = 239.2127 DJF

Mar 2026

DataDJF-GIPGIP-DJF
01 mar 2026 1 DJF = 0.0042 GIP 1 GIP = 239.7363 DJF
02 mar 2026 1 DJF = 0.0042 GIP 1 GIP = 240.3716 DJF
03 mar 2026 1 DJF = 0.0042 GIP 1 GIP = 238.3672 DJF
04 mar 2026 1 DJF = 0.0042 GIP 1 GIP = 237.15 DJF
05 mar 2026 1 DJF = 0.0042 GIP 1 GIP = 238.0062 DJF
06 mar 2026 1 DJF = 0.0042 GIP 1 GIP = 237.1701 DJF
07 mar 2026 1 DJF = 0.0042 GIP 1 GIP = 237.3214 DJF
08 mar 2026 1 DJF = 0.0042 GIP 1 GIP = 237.4934 DJF
09 mar 2026 1 DJF = 0.0042 GIP 1 GIP = 238.8558 DJF
10 mar 2026 1 DJF = 0.0042 GIP 1 GIP = 238.7328 DJF
11 mar 2026 1 DJF = 0.0042 GIP 1 GIP = 239.5976 DJF
12 mar 2026 1 DJF = 0.0042 GIP 1 GIP = 238.9346 DJF
13 mar 2026 1 DJF = 0.0042 GIP 1 GIP = 237.841 DJF
14 mar 2026 1 DJF = 0.0042 GIP 1 GIP = 235.7379 DJF
15 mar 2026 1 DJF = 0.0042 GIP 1 GIP = 236.8568 DJF
16 mar 2026 1 DJF = 0.0042 GIP 1 GIP = 235.8295 DJF
17 mar 2026 1 DJF = 0.0042 GIP 1 GIP = 236.6513 DJF
18 mar 2026 1 DJF = 0.0042 GIP 1 GIP = 237.9517 DJF
19 mar 2026 1 DJF = 0.0042 GIP 1 GIP = 237.3207 DJF
20 mar 2026 1 DJF = 0.0042 GIP 1 GIP = 237.6708 DJF
21 mar 2026 1 DJF = 0.0042 GIP 1 GIP = 236.5072 DJF
22 mar 2026 1 DJF = 0.0042 GIP 1 GIP = 237.1529 DJF
23 mar 2026 1 DJF = 0.0042 GIP 1 GIP = 237.2213 DJF
24 mar 2026 1 DJF = 0.0042 GIP 1 GIP = 238.4358 DJF
25 mar 2026 1 DJF = 0.0042 GIP 1 GIP = 238.4643 DJF
26 mar 2026 1 DJF = 0.0042 GIP 1 GIP = 237.9627 DJF
27 mar 2026 1 DJF = 0.0042 GIP 1 GIP = 237.7554 DJF
28 mar 2026 1 DJF = 0.0042 GIP 1 GIP = 236.2329 DJF
29 mar 2026 1 DJF = 0.0042 GIP 1 GIP = 235.7994 DJF
30 mar 2026 1 DJF = 0.0042 GIP 1 GIP = 237.5572 DJF
31 mar 2026 1 DJF = 0.0043 GIP 1 GIP = 234.8052 DJF

Apr 2026

DataDJF-GIPGIP-DJF
01 abr 2026 1 DJF = 0.0043 GIP 1 GIP = 234.7258 DJF
02 abr 2026 1 DJF = 0.0042 GIP 1 GIP = 237.3935 DJF
03 abr 2026 1 DJF = 0.0043 GIP 1 GIP = 235.2045 DJF
04 abr 2026 1 DJF = 0.0043 GIP 1 GIP = 234.5793 DJF
05 abr 2026 1 DJF = 0.0043 GIP 1 GIP = 234.6107 DJF
06 abr 2026 1 DJF = 0.0043 GIP 1 GIP = 234.7159 DJF
07 abr 2026 1 DJF = 0.0042 GIP 1 GIP = 235.6941 DJF
08 abr 2026 1 DJF = 0.0042 GIP 1 GIP = 235.64 DJF
09 abr 2026 1 DJF = 0.0042 GIP 1 GIP = 239.1764 DJF
10 abr 2026 1 DJF = 0.0042 GIP 1 GIP = 239.2553 DJF
11 abr 2026 1 DJF = 0.0042 GIP 1 GIP = 239.3036 DJF
12 abr 2026 1 DJF = 0.0042 GIP 1 GIP = 239.3349 DJF
13 abr 2026 1 DJF = 0.0042 GIP 1 GIP = 239.4886 DJF
14 abr 2026 1 DJF = 0.0042 GIP 1 GIP = 239.5727 DJF
15 abr 2026 1 DJF = 0.0041 GIP 1 GIP = 241.5216 DJF
16 abr 2026 1 DJF = 0.0041 GIP 1 GIP = 241.499 DJF
17 abr 2026 1 DJF = 0.0041 GIP 1 GIP = 241.0066 DJF
18 abr 2026 1 DJF = 0.0041 GIP 1 GIP = 241.7849 DJF
19 abr 2026 1 DJF = 0.0041 GIP 1 GIP = 241.23 DJF
20 abr 2026 1 DJF = 0.0042 GIP 1 GIP = 240.7129 DJF
21 abr 2026 1 DJF = 0.0041 GIP 1 GIP = 241.1047 DJF
22 abr 2026 1 DJF = 0.0042 GIP 1 GIP = 240.7013 DJF
23 abr 2026 1 DJF = 0.0041 GIP 1 GIP = 241.2928 DJF
24 abr 2026 1 DJF = 0.0042 GIP 1 GIP = 240.2573 DJF
25 abr 2026 1 DJF = 0.0042 GIP 1 GIP = 240.2727 DJF
26 abr 2026 1 DJF = 0.0042 GIP 1 GIP = 240.5836 DJF
27 abr 2026 1 DJF = 0.0042 GIP 1 GIP = 240.4558 DJF
28 abr 2026 1 DJF = 0.0041 GIP 1 GIP = 241.257 DJF
29 abr 2026 1 DJF = 0.0042 GIP 1 GIP = 240.6736 DJF
30 abr 2026 1 DJF = 0.0042 GIP 1 GIP = 240.2679 DJF

May 2026

DataDJF-GIPGIP-DJF
01 mai 2026 1 DJF = 0.0041 GIP 1 GIP = 241.342 DJF
02 mai 2026 1 DJF = 0.0041 GIP 1 GIP = 242.0427 DJF
03 mai 2026 1 DJF = 0.0041 GIP 1 GIP = 241.2651 DJF
04 mai 2026 1 DJF = 0.0041 GIP 1 GIP = 241.9603 DJF
05 mai 2026 1 DJF = 0.0041 GIP 1 GIP = 241.1035 DJF
06 mai 2026 1 DJF = 0.0041 GIP 1 GIP = 241.8122 DJF
07 mai 2026 1 DJF = 0.0041 GIP 1 GIP = 242.1977 DJF
08 mai 2026 1 DJF = 0.0041 GIP 1 GIP = 242.3315 DJF
09 mai 2026 1 DJF = 0.0041 GIP 1 GIP = 241.9783 DJF
10 mai 2026 1 DJF = 0.0041 GIP 1 GIP = 242.0773 DJF
11 mai 2026 1 DJF = 0.0041 GIP 1 GIP = 242.7171 DJF
12 mai 2026 1 DJF = 0.0041 GIP 1 GIP = 243.063 DJF
13 mai 2026 1 DJF = 0.0042 GIP 1 GIP = 240.9034 DJF
14 mai 2026 1 DJF = 0.0042 GIP 1 GIP = 240.7815 DJF
15 mai 2026 1 DJF = 0.0042 GIP 1 GIP = 240.1264 DJF
16 mai 2026 1 DJF = 0.0042 GIP 1 GIP = 237.8198 DJF
17 mai 2026 1 DJF = 0.0042 GIP 1 GIP = 237.7813 DJF
18 mai 2026 1 DJF = 0.0042 GIP 1 GIP = 237.2685 DJF
19 mai 2026 1 DJF = 0.0042 GIP 1 GIP = 236.8287 DJF

Informação sobre as taxas de câmbio de DJF-GIP e GIP-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Gibraltar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats