currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DJF-GHS e GHS-DJF - 2026

Taxas de câmbio DJF-GHS e GHS-DJF - 2026

Taxas de câmbio de DJF-GHS e GHS-DJF

Verifique abaixo as taxas de câmbio para DJF-GHS e GHS-DJF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 DJF = 0,0615 GHS
1 GHS = 16,2484 DJF
1A 2A 3A

Jan 2026

DataDJF-GHSGHS-DJF
01 jan 2026 1 DJF = 0.0591 GHS 1 GHS = 16.9127 DJF
02 jan 2026 1 DJF = 0.0588 GHS 1 GHS = 16.9998 DJF
03 jan 2026 1 DJF = 0.0588 GHS 1 GHS = 16.9998 DJF
04 jan 2026 1 DJF = 0.0588 GHS 1 GHS = 16.9998 DJF
05 jan 2026 1 DJF = 0.0597 GHS 1 GHS = 16.7596 DJF
06 jan 2026 1 DJF = 0.0596 GHS 1 GHS = 16.768 DJF
07 jan 2026 1 DJF = 0.0605 GHS 1 GHS = 16.5251 DJF
08 jan 2026 1 DJF = 0.0602 GHS 1 GHS = 16.6108 DJF
09 jan 2026 1 DJF = 0.0602 GHS 1 GHS = 16.6111 DJF
10 jan 2026 1 DJF = 0.0603 GHS 1 GHS = 16.5706 DJF
11 jan 2026 1 DJF = 0.0602 GHS 1 GHS = 16.6175 DJF
12 jan 2026 1 DJF = 0.0602 GHS 1 GHS = 16.6123 DJF
13 jan 2026 1 DJF = 0.0602 GHS 1 GHS = 16.6038 DJF
14 jan 2026 1 DJF = 0.0605 GHS 1 GHS = 16.526 DJF
15 jan 2026 1 DJF = 0.0607 GHS 1 GHS = 16.48 DJF
16 jan 2026 1 DJF = 0.0608 GHS 1 GHS = 16.4353 DJF
17 jan 2026 1 DJF = 0.0608 GHS 1 GHS = 16.4353 DJF
18 jan 2026 1 DJF = 0.0608 GHS 1 GHS = 16.4353 DJF
19 jan 2026 1 DJF = 0.0607 GHS 1 GHS = 16.4804 DJF
20 jan 2026 1 DJF = 0.0609 GHS 1 GHS = 16.4128 DJF
21 jan 2026 1 DJF = 0.061 GHS 1 GHS = 16.3827 DJF
22 jan 2026 1 DJF = 0.0608 GHS 1 GHS = 16.4357 DJF
23 jan 2026 1 DJF = 0.0612 GHS 1 GHS = 16.3372 DJF
24 jan 2026 1 DJF = 0.0612 GHS 1 GHS = 16.3373 DJF
25 jan 2026 1 DJF = 0.0612 GHS 1 GHS = 16.3373 DJF
26 jan 2026 1 DJF = 0.0612 GHS 1 GHS = 16.3299 DJF
27 jan 2026 1 DJF = 0.0614 GHS 1 GHS = 16.2922 DJF
28 jan 2026 1 DJF = 0.0614 GHS 1 GHS = 16.2922 DJF
29 jan 2026 1 DJF = 0.0614 GHS 1 GHS = 16.2923 DJF
30 jan 2026 1 DJF = 0.0615 GHS 1 GHS = 16.2552 DJF
31 jan 2026 1 DJF = 0.061 GHS 1 GHS = 16.3958 DJF

Feb 2026

DataDJF-GHSGHS-DJF
01 fev 2026 1 DJF = 0.0615 GHS 1 GHS = 16.2552 DJF
02 fev 2026 1 DJF = 0.0616 GHS 1 GHS = 16.2405 DJF
03 fev 2026 1 DJF = 0.0615 GHS 1 GHS = 16.2555 DJF
04 fev 2026 1 DJF = 0.0617 GHS 1 GHS = 16.2147 DJF
05 fev 2026 1 DJF = 0.0617 GHS 1 GHS = 16.2189 DJF
06 fev 2026 1 DJF = 0.0617 GHS 1 GHS = 16.2036 DJF
07 fev 2026 1 DJF = 0.0617 GHS 1 GHS = 16.2036 DJF
08 fev 2026 1 DJF = 0.0617 GHS 1 GHS = 16.2036 DJF
09 fev 2026 1 DJF = 0.0618 GHS 1 GHS = 16.1813 DJF
10 fev 2026 1 DJF = 0.0618 GHS 1 GHS = 16.1817 DJF
11 fev 2026 1 DJF = 0.0617 GHS 1 GHS = 16.2038 DJF
12 fev 2026 1 DJF = 0.0616 GHS 1 GHS = 16.2405 DJF
13 fev 2026 1 DJF = 0.0618 GHS 1 GHS = 16.1811 DJF
14 fev 2026 1 DJF = 0.0618 GHS 1 GHS = 16.1811 DJF
15 fev 2026 1 DJF = 0.0618 GHS 1 GHS = 16.1811 DJF
16 fev 2026 1 DJF = 0.0617 GHS 1 GHS = 16.1954 DJF
17 fev 2026 1 DJF = 0.0617 GHS 1 GHS = 16.1969 DJF
18 fev 2026 1 DJF = 0.0618 GHS 1 GHS = 16.1839 DJF
19 fev 2026 1 DJF = 0.0617 GHS 1 GHS = 16.2035 DJF
20 fev 2026 1 DJF = 0.0617 GHS 1 GHS = 16.204 DJF
21 fev 2026 1 DJF = 0.0617 GHS 1 GHS = 16.204 DJF
22 fev 2026 1 DJF = 0.0617 GHS 1 GHS = 16.204 DJF
23 fev 2026 1 DJF = 0.0617 GHS 1 GHS = 16.204 DJF
24 fev 2026 1 DJF = 0.0605 GHS 1 GHS = 16.5259 DJF
25 fev 2026 1 DJF = 0.0599 GHS 1 GHS = 16.7049 DJF
26 fev 2026 1 DJF = 0.0599 GHS 1 GHS = 16.7057 DJF
27 fev 2026 1 DJF = 0.0599 GHS 1 GHS = 16.7048 DJF
28 fev 2026 1 DJF = 0.0599 GHS 1 GHS = 16.7048 DJF

Mar 2026

DataDJF-GHSGHS-DJF
01 mar 2026 1 DJF = 0.0599 GHS 1 GHS = 16.7048 DJF
02 mar 2026 1 DJF = 0.0602 GHS 1 GHS = 16.6046 DJF
03 mar 2026 1 DJF = 0.0605 GHS 1 GHS = 16.5348 DJF
04 mar 2026 1 DJF = 0.0602 GHS 1 GHS = 16.6012 DJF
05 mar 2026 1 DJF = 0.0605 GHS 1 GHS = 16.5178 DJF
06 mar 2026 1 DJF = 0.0608 GHS 1 GHS = 16.4574 DJF
07 mar 2026 1 DJF = 0.0608 GHS 1 GHS = 16.4575 DJF
08 mar 2026 1 DJF = 0.0608 GHS 1 GHS = 16.4575 DJF
09 mar 2026 1 DJF = 0.0605 GHS 1 GHS = 16.5203 DJF
10 mar 2026 1 DJF = 0.0606 GHS 1 GHS = 16.5033 DJF
11 mar 2026 1 DJF = 0.0608 GHS 1 GHS = 16.4348 DJF
12 mar 2026 1 DJF = 0.0608 GHS 1 GHS = 16.4359 DJF
13 mar 2026 1 DJF = 0.061 GHS 1 GHS = 16.3982 DJF
14 mar 2026 1 DJF = 0.061 GHS 1 GHS = 16.3974 DJF
15 mar 2026 1 DJF = 0.061 GHS 1 GHS = 16.3974 DJF
16 mar 2026 1 DJF = 0.0611 GHS 1 GHS = 16.3601 DJF
17 mar 2026 1 DJF = 0.0612 GHS 1 GHS = 16.3439 DJF
18 mar 2026 1 DJF = 0.0612 GHS 1 GHS = 16.3342 DJF
19 mar 2026 1 DJF = 0.0613 GHS 1 GHS = 16.3133 DJF
20 mar 2026 1 DJF = 0.0612 GHS 1 GHS = 16.3358 DJF
21 mar 2026 1 DJF = 0.0612 GHS 1 GHS = 16.3358 DJF
22 mar 2026 1 DJF = 0.0612 GHS 1 GHS = 16.3358 DJF
23 mar 2026 1 DJF = 0.0614 GHS 1 GHS = 16.2774 DJF
24 mar 2026 1 DJF = 0.0614 GHS 1 GHS = 16.2995 DJF
25 mar 2026 1 DJF = 0.0614 GHS 1 GHS = 16.2883 DJF
26 mar 2026 1 DJF = 0.0614 GHS 1 GHS = 16.2887 DJF
27 mar 2026 1 DJF = 0.0615 GHS 1 GHS = 16.2523 DJF
28 mar 2026 1 DJF = 0.0617 GHS 1 GHS = 16.2 DJF
29 mar 2026 1 DJF = 0.0615 GHS 1 GHS = 16.2519 DJF
30 mar 2026 1 DJF = 0.0617 GHS 1 GHS = 16.218 DJF
31 mar 2026 1 DJF = 0.0617 GHS 1 GHS = 16.2186 DJF

Apr 2026

DataDJF-GHSGHS-DJF
01 abr 2026 1 DJF = 0.0618 GHS 1 GHS = 16.1881 DJF
02 abr 2026 1 DJF = 0.0618 GHS 1 GHS = 16.194 DJF
03 abr 2026 1 DJF = 0.0617 GHS 1 GHS = 16.1954 DJF
04 abr 2026 1 DJF = 0.0619 GHS 1 GHS = 16.149 DJF
05 abr 2026 1 DJF = 0.0619 GHS 1 GHS = 16.149 DJF
06 abr 2026 1 DJF = 0.0619 GHS 1 GHS = 16.149 DJF
07 abr 2026 1 DJF = 0.0618 GHS 1 GHS = 16.174 DJF
08 abr 2026 1 DJF = 0.0618 GHS 1 GHS = 16.1746 DJF
09 abr 2026 1 DJF = 0.0619 GHS 1 GHS = 16.1592 DJF
10 abr 2026 1 DJF = 0.0618 GHS 1 GHS = 16.1815 DJF
11 abr 2026 1 DJF = 0.0618 GHS 1 GHS = 16.1815 DJF
12 abr 2026 1 DJF = 0.0618 GHS 1 GHS = 16.1815 DJF
13 abr 2026 1 DJF = 0.0619 GHS 1 GHS = 16.1519 DJF
14 abr 2026 1 DJF = 0.0621 GHS 1 GHS = 16.1158 DJF
15 abr 2026 1 DJF = 0.062 GHS 1 GHS = 16.1298 DJF
16 abr 2026 1 DJF = 0.0619 GHS 1 GHS = 16.1523 DJF
17 abr 2026 1 DJF = 0.0621 GHS 1 GHS = 16.1152 DJF
18 abr 2026 1 DJF = 0.0621 GHS 1 GHS = 16.1152 DJF
19 abr 2026 1 DJF = 0.0621 GHS 1 GHS = 16.1152 DJF
20 abr 2026 1 DJF = 0.0621 GHS 1 GHS = 16.1152 DJF
21 abr 2026 1 DJF = 0.0621 GHS 1 GHS = 16.1075 DJF
22 abr 2026 1 DJF = 0.0622 GHS 1 GHS = 16.0858 DJF
23 abr 2026 1 DJF = 0.0622 GHS 1 GHS = 16.0859 DJF
24 abr 2026 1 DJF = 0.0623 GHS 1 GHS = 16.0401 DJF
25 abr 2026 1 DJF = 0.0625 GHS 1 GHS = 16.0112 DJF
26 abr 2026 1 DJF = 0.0623 GHS 1 GHS = 16.0402 DJF
27 abr 2026 1 DJF = 0.0623 GHS 1 GHS = 16.0505 DJF
28 abr 2026 1 DJF = 0.0623 GHS 1 GHS = 16.0424 DJF
29 abr 2026 1 DJF = 0.0628 GHS 1 GHS = 15.9131 DJF
30 abr 2026 1 DJF = 0.0629 GHS 1 GHS = 15.9065 DJF

May 2026

DataDJF-GHSGHS-DJF
01 mai 2026 1 DJF = 0.063 GHS 1 GHS = 15.8749 DJF
02 mai 2026 1 DJF = 0.063 GHS 1 GHS = 15.8624 DJF
03 mai 2026 1 DJF = 0.063 GHS 1 GHS = 15.8624 DJF
04 mai 2026 1 DJF = 0.0629 GHS 1 GHS = 15.9066 DJF
05 mai 2026 1 DJF = 0.063 GHS 1 GHS = 15.8852 DJF
06 mai 2026 1 DJF = 0.0632 GHS 1 GHS = 15.8282 DJF
07 mai 2026 1 DJF = 0.0632 GHS 1 GHS = 15.8287 DJF
08 mai 2026 1 DJF = 0.0633 GHS 1 GHS = 15.8082 DJF
09 mai 2026 1 DJF = 0.0633 GHS 1 GHS = 15.8082 DJF
10 mai 2026 1 DJF = 0.0633 GHS 1 GHS = 15.8082 DJF
11 mai 2026 1 DJF = 0.0634 GHS 1 GHS = 15.7733 DJF
12 mai 2026 1 DJF = 0.0634 GHS 1 GHS = 15.7728 DJF
13 mai 2026 1 DJF = 0.0637 GHS 1 GHS = 15.7098 DJF
14 mai 2026 1 DJF = 0.0638 GHS 1 GHS = 15.6827 DJF
15 mai 2026 1 DJF = 0.0642 GHS 1 GHS = 15.5724 DJF
16 mai 2026 1 DJF = 0.0642 GHS 1 GHS = 15.5724 DJF
17 mai 2026 1 DJF = 0.0642 GHS 1 GHS = 15.5724 DJF
18 mai 2026 1 DJF = 0.0642 GHS 1 GHS = 15.5664 DJF
19 mai 2026 1 DJF = 0.0644 GHS 1 GHS = 15.5351 DJF

Informação sobre as taxas de câmbio de DJF-GHS e GHS-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Cedi Ghanaian (GHS) é a moeda usada em Gana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Gana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats