> Taxas de câmbio DJF-GHS e GHS-DJF - 2025

Taxas de câmbio DJF-GHS e GHS-DJF - 2025

Taxas de câmbio de DJF-GHS e GHS-DJF

Verifique abaixo as taxas de câmbio para DJF-GHS e GHS-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DJF = 0,0842 GHS

1 GHS = 11,8788 DJF

1A 2A 3A

DJF para GHSGHS para DJF

Jan 2025

Data	DJF-GHS	GHS-DJF
01 jan 2025	1 DJF = 0.0827 GHS	1 GHS = 12.0971 DJF
02 jan 2025	1 DJF = 0.0825 GHS	1 GHS = 12.1182 DJF
03 jan 2025	1 DJF = 0.0826 GHS	1 GHS = 12.1127 DJF
04 jan 2025	1 DJF = 0.0826 GHS	1 GHS = 12.1132 DJF
05 jan 2025	1 DJF = 0.0826 GHS	1 GHS = 12.1132 DJF
06 jan 2025	1 DJF = 0.0828 GHS	1 GHS = 12.0725 DJF
07 jan 2025	1 DJF = 0.0827 GHS	1 GHS = 12.0894 DJF
08 jan 2025	1 DJF = 0.0827 GHS	1 GHS = 12.0979 DJF
09 jan 2025	1 DJF = 0.0828 GHS	1 GHS = 12.0733 DJF
10 jan 2025	1 DJF = 0.0828 GHS	1 GHS = 12.0731 DJF
11 jan 2025	1 DJF = 0.0828 GHS	1 GHS = 12.0731 DJF
12 jan 2025	1 DJF = 0.0828 GHS	1 GHS = 12.0731 DJF
13 jan 2025	1 DJF = 0.0831 GHS	1 GHS = 12.0318 DJF
14 jan 2025	1 DJF = 0.0833 GHS	1 GHS = 12.0116 DJF
15 jan 2025	1 DJF = 0.0832 GHS	1 GHS = 12.0123 DJF
16 jan 2025	1 DJF = 0.0837 GHS	1 GHS = 11.9515 DJF
17 jan 2025	1 DJF = 0.0837 GHS	1 GHS = 11.9512 DJF
18 jan 2025	1 DJF = 0.0837 GHS	1 GHS = 11.9512 DJF
19 jan 2025	1 DJF = 0.0837 GHS	1 GHS = 11.9512 DJF
20 jan 2025	1 DJF = 0.0837 GHS	1 GHS = 11.9512 DJF
21 jan 2025	1 DJF = 0.0845 GHS	1 GHS = 11.8322 DJF
22 jan 2025	1 DJF = 0.085 GHS	1 GHS = 11.7687 DJF
23 jan 2025	1 DJF = 0.0851 GHS	1 GHS = 11.7543 DJF
24 jan 2025	1 DJF = 0.0854 GHS	1 GHS = 11.7154 DJF
25 jan 2025	1 DJF = 0.0854 GHS	1 GHS = 11.7153 DJF
26 jan 2025	1 DJF = 0.0854 GHS	1 GHS = 11.7153 DJF
27 jan 2025	1 DJF = 0.0854 GHS	1 GHS = 11.7153 DJF
28 jan 2025	1 DJF = 0.0856 GHS	1 GHS = 11.6847 DJF
29 jan 2025	1 DJF = 0.0858 GHS	1 GHS = 11.658 DJF
30 jan 2025	1 DJF = 0.0859 GHS	1 GHS = 11.6384 DJF
31 jan 2025	1 DJF = 0.0859 GHS	1 GHS = 11.6391 DJF

Feb 2025

Data	DJF-GHS	GHS-DJF
01 fev 2025	1 DJF = 0.0861 GHS	1 GHS = 11.6201 DJF
02 fev 2025	1 DJF = 0.0859 GHS	1 GHS = 11.6391 DJF
03 fev 2025	1 DJF = 0.0858 GHS	1 GHS = 11.6581 DJF
04 fev 2025	1 DJF = 0.0865 GHS	1 GHS = 11.5639 DJF
05 fev 2025	1 DJF = 0.0865 GHS	1 GHS = 11.5631 DJF
06 fev 2025	1 DJF = 0.0865 GHS	1 GHS = 11.5629 DJF
07 fev 2025	1 DJF = 0.0868 GHS	1 GHS = 11.5255 DJF
08 fev 2025	1 DJF = 0.0868 GHS	1 GHS = 11.5261 DJF
09 fev 2025	1 DJF = 0.0868 GHS	1 GHS = 11.5261 DJF
10 fev 2025	1 DJF = 0.0868 GHS	1 GHS = 11.5187 DJF
11 fev 2025	1 DJF = 0.0868 GHS	1 GHS = 11.5184 DJF
12 fev 2025	1 DJF = 0.0868 GHS	1 GHS = 11.5258 DJF
13 fev 2025	1 DJF = 0.0868 GHS	1 GHS = 11.5263 DJF
14 fev 2025	1 DJF = 0.0868 GHS	1 GHS = 11.5261 DJF
15 fev 2025	1 DJF = 0.0868 GHS	1 GHS = 11.526 DJF
16 fev 2025	1 DJF = 0.0868 GHS	1 GHS = 11.526 DJF
17 fev 2025	1 DJF = 0.0868 GHS	1 GHS = 11.5258 DJF
18 fev 2025	1 DJF = 0.087 GHS	1 GHS = 11.4895 DJF
19 fev 2025	1 DJF = 0.087 GHS	1 GHS = 11.489 DJF
20 fev 2025	1 DJF = 0.087 GHS	1 GHS = 11.4879 DJF
21 fev 2025	1 DJF = 0.0872 GHS	1 GHS = 11.4697 DJF
22 fev 2025	1 DJF = 0.0872 GHS	1 GHS = 11.4698 DJF
23 fev 2025	1 DJF = 0.0872 GHS	1 GHS = 11.4698 DJF
24 fev 2025	1 DJF = 0.087 GHS	1 GHS = 11.489 DJF
25 fev 2025	1 DJF = 0.087 GHS	1 GHS = 11.4891 DJF
26 fev 2025	1 DJF = 0.087 GHS	1 GHS = 11.5006 DJF
27 fev 2025	1 DJF = 0.087 GHS	1 GHS = 11.4884 DJF
28 fev 2025	1 DJF = 0.0871 GHS	1 GHS = 11.4828 DJF

Mar 2025

Data	DJF-GHS	GHS-DJF
01 mar 2025	1 DJF = 0.0873 GHS	1 GHS = 11.4582 DJF
02 mar 2025	1 DJF = 0.0866 GHS	1 GHS = 11.5449 DJF
03 mar 2025	1 DJF = 0.0869 GHS	1 GHS = 11.5016 DJF
04 mar 2025	1 DJF = 0.0871 GHS	1 GHS = 11.4876 DJF
05 mar 2025	1 DJF = 0.0871 GHS	1 GHS = 11.4876 DJF
06 mar 2025	1 DJF = 0.087 GHS	1 GHS = 11.4888 DJF
07 mar 2025	1 DJF = 0.087 GHS	1 GHS = 11.4884 DJF
08 mar 2025	1 DJF = 0.0869 GHS	1 GHS = 11.5018 DJF
09 mar 2025	1 DJF = 0.087 GHS	1 GHS = 11.4884 DJF
10 mar 2025	1 DJF = 0.0867 GHS	1 GHS = 11.5285 DJF
11 mar 2025	1 DJF = 0.0871 GHS	1 GHS = 11.4832 DJF
12 mar 2025	1 DJF = 0.087 GHS	1 GHS = 11.4886 DJF
13 mar 2025	1 DJF = 0.087 GHS	1 GHS = 11.4886 DJF
14 mar 2025	1 DJF = 0.0871 GHS	1 GHS = 11.4789 DJF
15 mar 2025	1 DJF = 0.087 GHS	1 GHS = 11.4885 DJF
16 mar 2025	1 DJF = 0.0869 GHS	1 GHS = 11.5038 DJF
17 mar 2025	1 DJF = 0.087 GHS	1 GHS = 11.489 DJF
18 mar 2025	1 DJF = 0.087 GHS	1 GHS = 11.4893 DJF
19 mar 2025	1 DJF = 0.0871 GHS	1 GHS = 11.4861 DJF
20 mar 2025	1 DJF = 0.087 GHS	1 GHS = 11.4879 DJF
21 mar 2025	1 DJF = 0.087 GHS	1 GHS = 11.4883 DJF
22 mar 2025	1 DJF = 0.087 GHS	1 GHS = 11.4888 DJF
23 mar 2025	1 DJF = 0.087 GHS	1 GHS = 11.4958 DJF
24 mar 2025	1 DJF = 0.0867 GHS	1 GHS = 11.5321 DJF
25 mar 2025	1 DJF = 0.0871 GHS	1 GHS = 11.4793 DJF
26 mar 2025	1 DJF = 0.087 GHS	1 GHS = 11.4885 DJF
27 mar 2025	1 DJF = 0.0871 GHS	1 GHS = 11.4766 DJF
28 mar 2025	1 DJF = 0.0871 GHS	1 GHS = 11.4768 DJF
29 mar 2025	1 DJF = 0.0881 GHS	1 GHS = 11.3558 DJF
30 mar 2025	1 DJF = 0.0878 GHS	1 GHS = 11.3902 DJF
31 mar 2025	1 DJF = 0.0872 GHS	1 GHS = 11.4651 DJF

Apr 2025

Data	DJF-GHS	GHS-DJF
01 abr 2025	1 DJF = 0.087 GHS	1 GHS = 11.4989 DJF
02 abr 2025	1 DJF = 0.087 GHS	1 GHS = 11.4888 DJF
03 abr 2025	1 DJF = 0.087 GHS	1 GHS = 11.4891 DJF
04 abr 2025	1 DJF = 0.087 GHS	1 GHS = 11.489 DJF
05 abr 2025	1 DJF = 0.087 GHS	1 GHS = 11.4891 DJF
06 abr 2025	1 DJF = 0.087 GHS	1 GHS = 11.4891 DJF
07 abr 2025	1 DJF = 0.087 GHS	1 GHS = 11.4888 DJF
08 abr 2025	1 DJF = 0.0871 GHS	1 GHS = 11.4777 DJF
09 abr 2025	1 DJF = 0.087 GHS	1 GHS = 11.4881 DJF
10 abr 2025	1 DJF = 0.0871 GHS	1 GHS = 11.487 DJF
11 abr 2025	1 DJF = 0.0871 GHS	1 GHS = 11.4769 DJF
12 abr 2025	1 DJF = 0.0871 GHS	1 GHS = 11.4774 DJF
13 abr 2025	1 DJF = 0.0871 GHS	1 GHS = 11.4861 DJF
14 abr 2025	1 DJF = 0.0868 GHS	1 GHS = 11.5233 DJF
15 abr 2025	1 DJF = 0.087 GHS	1 GHS = 11.4889 DJF
16 abr 2025	1 DJF = 0.087 GHS	1 GHS = 11.4912 DJF
17 abr 2025	1 DJF = 0.0868 GHS	1 GHS = 11.5256 DJF
18 abr 2025	1 DJF = 0.0876 GHS	1 GHS = 11.4216 DJF
19 abr 2025	1 DJF = 0.0876 GHS	1 GHS = 11.4213 DJF
20 abr 2025	1 DJF = 0.0876 GHS	1 GHS = 11.4213 DJF
21 abr 2025	1 DJF = 0.0876 GHS	1 GHS = 11.4218 DJF
22 abr 2025	1 DJF = 0.0868 GHS	1 GHS = 11.5264 DJF
23 abr 2025	1 DJF = 0.0865 GHS	1 GHS = 11.5639 DJF
24 abr 2025	1 DJF = 0.0851 GHS	1 GHS = 11.754 DJF
25 abr 2025	1 DJF = 0.0825 GHS	1 GHS = 12.1142 DJF
26 abr 2025	1 DJF = 0.0861 GHS	1 GHS = 11.6078 DJF
27 abr 2025	1 DJF = 0.0861 GHS	1 GHS = 11.6078 DJF
28 abr 2025	1 DJF = 0.0814 GHS	1 GHS = 12.2817 DJF
29 abr 2025	1 DJF = 0.0803 GHS	1 GHS = 12.4528 DJF
30 abr 2025	1 DJF = 0.08 GHS	1 GHS = 12.4964 DJF

May 2025

Data	DJF-GHS	GHS-DJF
01 mai 2025	1 DJF = 0.08 GHS	1 GHS = 12.4966 DJF
02 mai 2025	1 DJF = 0.0789 GHS	1 GHS = 12.6745 DJF
03 mai 2025	1 DJF = 0.0789 GHS	1 GHS = 12.6746 DJF
04 mai 2025	1 DJF = 0.0789 GHS	1 GHS = 12.6746 DJF
05 mai 2025	1 DJF = 0.0781 GHS	1 GHS = 12.8112 DJF
06 mai 2025	1 DJF = 0.0757 GHS	1 GHS = 13.2152 DJF
07 mai 2025	1 DJF = 0.0751 GHS	1 GHS = 13.3143 DJF
08 mai 2025	1 DJF = 0.0741 GHS	1 GHS = 13.4916 DJF
09 mai 2025	1 DJF = 0.0738 GHS	1 GHS = 13.5421 DJF
10 mai 2025	1 DJF = 0.074 GHS	1 GHS = 13.5145 DJF
11 mai 2025	1 DJF = 0.0739 GHS	1 GHS = 13.531 DJF
12 mai 2025	1 DJF = 0.0727 GHS	1 GHS = 13.7518 DJF
13 mai 2025	1 DJF = 0.0715 GHS	1 GHS = 13.9887 DJF
14 mai 2025	1 DJF = 0.0702 GHS	1 GHS = 14.2457 DJF
15 mai 2025	1 DJF = 0.0699 GHS	1 GHS = 14.3035 DJF
16 mai 2025	1 DJF = 0.0696 GHS	1 GHS = 14.3606 DJF
17 mai 2025	1 DJF = 0.0696 GHS	1 GHS = 14.3606 DJF
18 mai 2025	1 DJF = 0.0696 GHS	1 GHS = 14.3606 DJF
19 mai 2025	1 DJF = 0.0691 GHS	1 GHS = 14.477 DJF
20 mai 2025	1 DJF = 0.0692 GHS	1 GHS = 14.4462 DJF

Informação sobre as taxas de câmbio de DJF-GHS e GHS-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Cedi Ghanaian (GHS) é a moeda usada em Gana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Gana, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias