> Taxas de câmbio DJF-GEL e GEL-DJF - 2026

Taxas de câmbio DJF-GEL e GEL-DJF - 2026

Taxas de câmbio de DJF-GEL e GEL-DJF

Verifique abaixo as taxas de câmbio para DJF-GEL e GEL-DJF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 DJF = 0,0151 GEL

1 GEL = 66,1423 DJF

1A 2A 3A

DJF para GELGEL para DJF

Jan 2026

Data	DJF-GEL	GEL-DJF
01 jan 2026	1 DJF = 0.0152 GEL	1 GEL = 65.9449 DJF
02 jan 2026	1 DJF = 0.0151 GEL	1 GEL = 66.057 DJF
03 jan 2026	1 DJF = 0.0151 GEL	1 GEL = 66.1415 DJF
04 jan 2026	1 DJF = 0.0151 GEL	1 GEL = 66.1415 DJF
05 jan 2026	1 DJF = 0.0151 GEL	1 GEL = 66.2021 DJF
06 jan 2026	1 DJF = 0.0151 GEL	1 GEL = 66.0477 DJF
07 jan 2026	1 DJF = 0.0151 GEL	1 GEL = 66.2333 DJF
08 jan 2026	1 DJF = 0.0151 GEL	1 GEL = 66.3484 DJF
09 jan 2026	1 DJF = 0.0151 GEL	1 GEL = 66.3356 DJF
10 jan 2026	1 DJF = 0.0152 GEL	1 GEL = 65.9435 DJF
11 jan 2026	1 DJF = 0.0151 GEL	1 GEL = 66.1302 DJF
12 jan 2026	1 DJF = 0.0151 GEL	1 GEL = 66.0526 DJF
13 jan 2026	1 DJF = 0.0151 GEL	1 GEL = 66.2112 DJF
14 jan 2026	1 DJF = 0.0151 GEL	1 GEL = 66.3202 DJF
15 jan 2026	1 DJF = 0.0151 GEL	1 GEL = 66.4357 DJF
16 jan 2026	1 DJF = 0.0151 GEL	1 GEL = 66.0718 DJF
17 jan 2026	1 DJF = 0.0151 GEL	1 GEL = 66.271 DJF
18 jan 2026	1 DJF = 0.0151 GEL	1 GEL = 66.271 DJF
19 jan 2026	1 DJF = 0.0151 GEL	1 GEL = 66.1719 DJF
20 jan 2026	1 DJF = 0.0151 GEL	1 GEL = 66.1728 DJF
21 jan 2026	1 DJF = 0.0151 GEL	1 GEL = 66.042 DJF
22 jan 2026	1 DJF = 0.0151 GEL	1 GEL = 66.3043 DJF
23 jan 2026	1 DJF = 0.0151 GEL	1 GEL = 66.1831 DJF
24 jan 2026	1 DJF = 0.0152 GEL	1 GEL = 65.6815 DJF
25 jan 2026	1 DJF = 0.0152 GEL	1 GEL = 65.6815 DJF
26 jan 2026	1 DJF = 0.0151 GEL	1 GEL = 66.2003 DJF
27 jan 2026	1 DJF = 0.0151 GEL	1 GEL = 66.1099 DJF
28 jan 2026	1 DJF = 0.0151 GEL	1 GEL = 66.0428 DJF
29 jan 2026	1 DJF = 0.0151 GEL	1 GEL = 66.1115 DJF
30 jan 2026	1 DJF = 0.0151 GEL	1 GEL = 66.0854 DJF
31 jan 2026	1 DJF = 0.015 GEL	1 GEL = 66.5861 DJF

Feb 2026

Data	DJF-GEL	GEL-DJF
01 fev 2026	1 DJF = 0.015 GEL	1 GEL = 66.6012 DJF
02 fev 2026	1 DJF = 0.0151 GEL	1 GEL = 66.1476 DJF
03 fev 2026	1 DJF = 0.0151 GEL	1 GEL = 66.0474 DJF
04 fev 2026	1 DJF = 0.0151 GEL	1 GEL = 66.0299 DJF
05 fev 2026	1 DJF = 0.0151 GEL	1 GEL = 66.2195 DJF
06 fev 2026	1 DJF = 0.0151 GEL	1 GEL = 66.0771 DJF
07 fev 2026	1 DJF = 0.0152 GEL	1 GEL = 65.8822 DJF
08 fev 2026	1 DJF = 0.0152 GEL	1 GEL = 65.8822 DJF
09 fev 2026	1 DJF = 0.0151 GEL	1 GEL = 66.0345 DJF
10 fev 2026	1 DJF = 0.0151 GEL	1 GEL = 66.1758 DJF
11 fev 2026	1 DJF = 0.0151 GEL	1 GEL = 66.2183 DJF
12 fev 2026	1 DJF = 0.0151 GEL	1 GEL = 66.2203 DJF
13 fev 2026	1 DJF = 0.0151 GEL	1 GEL = 66.201 DJF
14 fev 2026	1 DJF = 0.015 GEL	1 GEL = 66.4993 DJF
15 fev 2026	1 DJF = 0.015 GEL	1 GEL = 66.4993 DJF
16 fev 2026	1 DJF = 0.015 GEL	1 GEL = 66.5868 DJF
17 fev 2026	1 DJF = 0.015 GEL	1 GEL = 66.5697 DJF
18 fev 2026	1 DJF = 0.015 GEL	1 GEL = 66.6714 DJF
19 fev 2026	1 DJF = 0.015 GEL	1 GEL = 66.7211 DJF
20 fev 2026	1 DJF = 0.015 GEL	1 GEL = 66.4611 DJF
21 fev 2026	1 DJF = 0.0151 GEL	1 GEL = 66.4224 DJF
22 fev 2026	1 DJF = 0.0151 GEL	1 GEL = 66.4224 DJF
23 fev 2026	1 DJF = 0.015 GEL	1 GEL = 66.4892 DJF
24 fev 2026	1 DJF = 0.015 GEL	1 GEL = 66.5983 DJF
25 fev 2026	1 DJF = 0.015 GEL	1 GEL = 66.6584 DJF
26 fev 2026	1 DJF = 0.015 GEL	1 GEL = 66.6756 DJF
27 fev 2026	1 DJF = 0.015 GEL	1 GEL = 66.6678 DJF
28 fev 2026	1 DJF = 0.0151 GEL	1 GEL = 66.3271 DJF

Mar 2026

Data	DJF-GEL	GEL-DJF
01 mar 2026	1 DJF = 0.0151 GEL	1 GEL = 66.3271 DJF
02 mar 2026	1 DJF = 0.015 GEL	1 GEL = 66.5164 DJF
03 mar 2026	1 DJF = 0.0152 GEL	1 GEL = 65.9351 DJF
04 mar 2026	1 DJF = 0.0152 GEL	1 GEL = 65.7739 DJF
05 mar 2026	1 DJF = 0.0152 GEL	1 GEL = 65.825 DJF
06 mar 2026	1 DJF = 0.0152 GEL	1 GEL = 65.8395 DJF
07 mar 2026	1 DJF = 0.0154 GEL	1 GEL = 64.9994 DJF
08 mar 2026	1 DJF = 0.0154 GEL	1 GEL = 64.9994 DJF
09 mar 2026	1 DJF = 0.0153 GEL	1 GEL = 65.353 DJF
10 mar 2026	1 DJF = 0.0153 GEL	1 GEL = 65.287 DJF
11 mar 2026	1 DJF = 0.0153 GEL	1 GEL = 65.4513 DJF
12 mar 2026	1 DJF = 0.0152 GEL	1 GEL = 65.6609 DJF
13 mar 2026	1 DJF = 0.0152 GEL	1 GEL = 65.616 DJF
14 mar 2026	1 DJF = 0.0153 GEL	1 GEL = 65.2154 DJF
15 mar 2026	1 DJF = 0.0153 GEL	1 GEL = 65.2154 DJF
16 mar 2026	1 DJF = 0.0153 GEL	1 GEL = 65.2153 DJF
17 mar 2026	1 DJF = 0.0153 GEL	1 GEL = 65.4217 DJF
18 mar 2026	1 DJF = 0.0152 GEL	1 GEL = 65.7956 DJF
19 mar 2026	1 DJF = 0.0152 GEL	1 GEL = 65.6174 DJF
20 mar 2026	1 DJF = 0.0153 GEL	1 GEL = 65.5716 DJF
21 mar 2026	1 DJF = 0.0153 GEL	1 GEL = 65.4753 DJF
22 mar 2026	1 DJF = 0.0153 GEL	1 GEL = 65.4753 DJF
23 mar 2026	1 DJF = 0.0153 GEL	1 GEL = 65.4895 DJF
24 mar 2026	1 DJF = 0.0152 GEL	1 GEL = 65.6066 DJF
25 mar 2026	1 DJF = 0.0152 GEL	1 GEL = 65.873 DJF
26 mar 2026	1 DJF = 0.0151 GEL	1 GEL = 66.0327 DJF
27 mar 2026	1 DJF = 0.0151 GEL	1 GEL = 66.0825 DJF
28 mar 2026	1 DJF = 0.0151 GEL	1 GEL = 66.3039 DJF
29 mar 2026	1 DJF = 0.0151 GEL	1 GEL = 66.2176 DJF
30 mar 2026	1 DJF = 0.0151 GEL	1 GEL = 66.4334 DJF
31 mar 2026	1 DJF = 0.0151 GEL	1 GEL = 66.4028 DJF

Apr 2026

Data	DJF-GEL	GEL-DJF
01 abr 2026	1 DJF = 0.0151 GEL	1 GEL = 66.1828 DJF
02 abr 2026	1 DJF = 0.0151 GEL	1 GEL = 66.2047 DJF
03 abr 2026	1 DJF = 0.0151 GEL	1 GEL = 66.1729 DJF
04 abr 2026	1 DJF = 0.0151 GEL	1 GEL = 66.1891 DJF
05 abr 2026	1 DJF = 0.0151 GEL	1 GEL = 66.1891 DJF
06 abr 2026	1 DJF = 0.0151 GEL	1 GEL = 66.1902 DJF
07 abr 2026	1 DJF = 0.015 GEL	1 GEL = 66.4688 DJF
08 abr 2026	1 DJF = 0.0151 GEL	1 GEL = 66.4089 DJF
09 abr 2026	1 DJF = 0.0151 GEL	1 GEL = 66.2822 DJF
10 abr 2026	1 DJF = 0.0151 GEL	1 GEL = 66.1754 DJF
11 abr 2026	1 DJF = 0.0151 GEL	1 GEL = 66.0908 DJF
12 abr 2026	1 DJF = 0.0151 GEL	1 GEL = 66.0908 DJF
13 abr 2026	1 DJF = 0.0151 GEL	1 GEL = 66.179 DJF
14 abr 2026	1 DJF = 0.0151 GEL	1 GEL = 66.1814 DJF
15 abr 2026	1 DJF = 0.0151 GEL	1 GEL = 66.3204 DJF
16 abr 2026	1 DJF = 0.0151 GEL	1 GEL = 66.1668 DJF
17 abr 2026	1 DJF = 0.0151 GEL	1 GEL = 66.0602 DJF
18 abr 2026	1 DJF = 0.0152 GEL	1 GEL = 65.9712 DJF
19 abr 2026	1 DJF = 0.0152 GEL	1 GEL = 65.9712 DJF
20 abr 2026	1 DJF = 0.0152 GEL	1 GEL = 65.9604 DJF
21 abr 2026	1 DJF = 0.0151 GEL	1 GEL = 66.3179 DJF
22 abr 2026	1 DJF = 0.0151 GEL	1 GEL = 66.2354 DJF
23 abr 2026	1 DJF = 0.0151 GEL	1 GEL = 66.4193 DJF
24 abr 2026	1 DJF = 0.0151 GEL	1 GEL = 66.3082 DJF
25 abr 2026	1 DJF = 0.0151 GEL	1 GEL = 66.3285 DJF
26 abr 2026	1 DJF = 0.0151 GEL	1 GEL = 66.3285 DJF
27 abr 2026	1 DJF = 0.015 GEL	1 GEL = 66.4751 DJF
28 abr 2026	1 DJF = 0.0151 GEL	1 GEL = 66.3095 DJF
29 abr 2026	1 DJF = 0.0151 GEL	1 GEL = 66.096 DJF
30 abr 2026	1 DJF = 0.0151 GEL	1 GEL = 66.214 DJF

May 2026

Data	DJF-GEL	GEL-DJF
01 mai 2026	1 DJF = 0.0151 GEL	1 GEL = 66.1904 DJF
02 mai 2026	1 DJF = 0.0151 GEL	1 GEL = 66.3039 DJF
03 mai 2026	1 DJF = 0.0151 GEL	1 GEL = 66.3039 DJF
04 mai 2026	1 DJF = 0.015 GEL	1 GEL = 66.465 DJF
05 mai 2026	1 DJF = 0.0151 GEL	1 GEL = 66.3471 DJF
06 mai 2026	1 DJF = 0.0151 GEL	1 GEL = 66.2241 DJF
07 mai 2026	1 DJF = 0.015 GEL	1 GEL = 66.4595 DJF
08 mai 2026	1 DJF = 0.0151 GEL	1 GEL = 66.4434 DJF
09 mai 2026	1 DJF = 0.0151 GEL	1 GEL = 66.3921 DJF
10 mai 2026	1 DJF = 0.0151 GEL	1 GEL = 66.3921 DJF
11 mai 2026	1 DJF = 0.015 GEL	1 GEL = 66.5501 DJF
12 mai 2026	1 DJF = 0.015 GEL	1 GEL = 66.565 DJF
13 mai 2026	1 DJF = 0.015 GEL	1 GEL = 66.7015 DJF
14 mai 2026	1 DJF = 0.015 GEL	1 GEL = 66.4521 DJF
15 mai 2026	1 DJF = 0.015 GEL	1 GEL = 66.468 DJF
16 mai 2026	1 DJF = 0.015 GEL	1 GEL = 66.5649 DJF
17 mai 2026	1 DJF = 0.015 GEL	1 GEL = 66.5649 DJF
18 mai 2026	1 DJF = 0.0151 GEL	1 GEL = 66.4362 DJF

Informação sobre as taxas de câmbio de DJF-GEL e GEL-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Geórgia Lari (GEL) é a moeda usada em Georgia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Georgia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias