> Taxas de câmbio DJF-GEL e GEL-DJF - 2025

Taxas de câmbio DJF-GEL e GEL-DJF - 2025

Taxas de câmbio de DJF-GEL e GEL-DJF

Verifique abaixo as taxas de câmbio para DJF-GEL e GEL-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DJF = 0,0158 GEL

1 GEL = 63,4001 DJF

1A 2A 3A

DJF para GELGEL para DJF

Jan 2025

Data	DJF-GEL	GEL-DJF
01 jan 2025	1 DJF = 0.0158 GEL	1 GEL = 63.241 DJF
02 jan 2025	1 DJF = 0.0158 GEL	1 GEL = 63.3699 DJF
03 jan 2025	1 DJF = 0.0158 GEL	1 GEL = 63.2703 DJF
04 jan 2025	1 DJF = 0.0158 GEL	1 GEL = 63.1532 DJF
05 jan 2025	1 DJF = 0.0158 GEL	1 GEL = 63.1532 DJF
06 jan 2025	1 DJF = 0.0158 GEL	1 GEL = 63.3201 DJF
07 jan 2025	1 DJF = 0.0158 GEL	1 GEL = 63.2873 DJF
08 jan 2025	1 DJF = 0.0158 GEL	1 GEL = 63.3303 DJF
09 jan 2025	1 DJF = 0.0156 GEL	1 GEL = 64.1662 DJF
10 jan 2025	1 DJF = 0.0159 GEL	1 GEL = 63.0346 DJF
11 jan 2025	1 DJF = 0.0158 GEL	1 GEL = 63.3132 DJF
12 jan 2025	1 DJF = 0.0158 GEL	1 GEL = 63.3132 DJF
13 jan 2025	1 DJF = 0.0159 GEL	1 GEL = 63.0592 DJF
14 jan 2025	1 DJF = 0.0159 GEL	1 GEL = 62.9936 DJF
15 jan 2025	1 DJF = 0.016 GEL	1 GEL = 62.6894 DJF
16 jan 2025	1 DJF = 0.0159 GEL	1 GEL = 62.752 DJF
17 jan 2025	1 DJF = 0.0159 GEL	1 GEL = 62.7231 DJF
18 jan 2025	1 DJF = 0.016 GEL	1 GEL = 62.6921 DJF
19 jan 2025	1 DJF = 0.016 GEL	1 GEL = 62.6921 DJF
20 jan 2025	1 DJF = 0.0159 GEL	1 GEL = 62.7831 DJF
21 jan 2025	1 DJF = 0.0159 GEL	1 GEL = 62.7036 DJF
22 jan 2025	1 DJF = 0.0161 GEL	1 GEL = 62.1523 DJF
23 jan 2025	1 DJF = 0.0161 GEL	1 GEL = 62.2991 DJF
24 jan 2025	1 DJF = 0.0161 GEL	1 GEL = 62.1754 DJF
25 jan 2025	1 DJF = 0.0161 GEL	1 GEL = 61.9236 DJF
26 jan 2025	1 DJF = 0.0161 GEL	1 GEL = 61.9236 DJF
27 jan 2025	1 DJF = 0.0161 GEL	1 GEL = 62.0496 DJF
28 jan 2025	1 DJF = 0.0161 GEL	1 GEL = 61.9899 DJF
29 jan 2025	1 DJF = 0.0161 GEL	1 GEL = 61.9784 DJF
30 jan 2025	1 DJF = 0.0162 GEL	1 GEL = 61.7975 DJF
31 jan 2025	1 DJF = 0.0161 GEL	1 GEL = 62.2391 DJF

Feb 2025

Data	DJF-GEL	GEL-DJF
01 fev 2025	1 DJF = 0.0161 GEL	1 GEL = 62.1315 DJF
02 fev 2025	1 DJF = 0.016 GEL	1 GEL = 62.3364 DJF
03 fev 2025	1 DJF = 0.0161 GEL	1 GEL = 62.2381 DJF
04 fev 2025	1 DJF = 0.016 GEL	1 GEL = 62.6902 DJF
05 fev 2025	1 DJF = 0.0159 GEL	1 GEL = 62.7174 DJF
06 fev 2025	1 DJF = 0.0157 GEL	1 GEL = 63.7523 DJF
07 fev 2025	1 DJF = 0.0157 GEL	1 GEL = 63.7578 DJF
08 fev 2025	1 DJF = 0.0155 GEL	1 GEL = 64.3393 DJF
09 fev 2025	1 DJF = 0.0155 GEL	1 GEL = 64.3393 DJF
10 fev 2025	1 DJF = 0.0156 GEL	1 GEL = 64.1146 DJF
11 fev 2025	1 DJF = 0.0156 GEL	1 GEL = 63.9255 DJF
12 fev 2025	1 DJF = 0.0157 GEL	1 GEL = 63.8318 DJF
13 fev 2025	1 DJF = 0.0159 GEL	1 GEL = 62.9942 DJF
14 fev 2025	1 DJF = 0.0159 GEL	1 GEL = 62.8382 DJF
15 fev 2025	1 DJF = 0.0159 GEL	1 GEL = 62.8517 DJF
16 fev 2025	1 DJF = 0.0159 GEL	1 GEL = 62.8517 DJF
17 fev 2025	1 DJF = 0.0159 GEL	1 GEL = 63.0397 DJF
18 fev 2025	1 DJF = 0.0159 GEL	1 GEL = 63.0836 DJF
19 fev 2025	1 DJF = 0.0158 GEL	1 GEL = 63.2316 DJF
20 fev 2025	1 DJF = 0.0159 GEL	1 GEL = 63.0163 DJF
21 fev 2025	1 DJF = 0.0157 GEL	1 GEL = 63.515 DJF
22 fev 2025	1 DJF = 0.0157 GEL	1 GEL = 63.533 DJF
23 fev 2025	1 DJF = 0.0157 GEL	1 GEL = 63.533 DJF
24 fev 2025	1 DJF = 0.0157 GEL	1 GEL = 63.7265 DJF
25 fev 2025	1 DJF = 0.0158 GEL	1 GEL = 63.2101 DJF
26 fev 2025	1 DJF = 0.0158 GEL	1 GEL = 63.3896 DJF
27 fev 2025	1 DJF = 0.0158 GEL	1 GEL = 63.2384 DJF
28 fev 2025	1 DJF = 0.0157 GEL	1 GEL = 63.6758 DJF

Mar 2025

Data	DJF-GEL	GEL-DJF
01 mar 2025	1 DJF = 0.0157 GEL	1 GEL = 63.8125 DJF
02 mar 2025	1 DJF = 0.0156 GEL	1 GEL = 64.0564 DJF
03 mar 2025	1 DJF = 0.0157 GEL	1 GEL = 63.8573 DJF
04 mar 2025	1 DJF = 0.0156 GEL	1 GEL = 63.9399 DJF
05 mar 2025	1 DJF = 0.0157 GEL	1 GEL = 63.7459 DJF
06 mar 2025	1 DJF = 0.0156 GEL	1 GEL = 64.0496 DJF
07 mar 2025	1 DJF = 0.0156 GEL	1 GEL = 64.092 DJF
08 mar 2025	1 DJF = 0.0156 GEL	1 GEL = 64.2464 DJF
09 mar 2025	1 DJF = 0.0156 GEL	1 GEL = 64.2464 DJF
10 mar 2025	1 DJF = 0.0156 GEL	1 GEL = 64.1977 DJF
11 mar 2025	1 DJF = 0.0156 GEL	1 GEL = 64.1637 DJF
12 mar 2025	1 DJF = 0.0156 GEL	1 GEL = 64.2158 DJF
13 mar 2025	1 DJF = 0.0156 GEL	1 GEL = 64.166 DJF
14 mar 2025	1 DJF = 0.0156 GEL	1 GEL = 64.1278 DJF
15 mar 2025	1 DJF = 0.0156 GEL	1 GEL = 64.0177 DJF
16 mar 2025	1 DJF = 0.0156 GEL	1 GEL = 64.0177 DJF
17 mar 2025	1 DJF = 0.0156 GEL	1 GEL = 64.1927 DJF
18 mar 2025	1 DJF = 0.0156 GEL	1 GEL = 63.9315 DJF
19 mar 2025	1 DJF = 0.0157 GEL	1 GEL = 63.6896 DJF
20 mar 2025	1 DJF = 0.0156 GEL	1 GEL = 64.1603 DJF
21 mar 2025	1 DJF = 0.0156 GEL	1 GEL = 64.2761 DJF
22 mar 2025	1 DJF = 0.0156 GEL	1 GEL = 64.0142 DJF
23 mar 2025	1 DJF = 0.0156 GEL	1 GEL = 64.0142 DJF
24 mar 2025	1 DJF = 0.0156 GEL	1 GEL = 64.2176 DJF
25 mar 2025	1 DJF = 0.0156 GEL	1 GEL = 64.0204 DJF
26 mar 2025	1 DJF = 0.0155 GEL	1 GEL = 64.3147 DJF
27 mar 2025	1 DJF = 0.0156 GEL	1 GEL = 63.9597 DJF
28 mar 2025	1 DJF = 0.0156 GEL	1 GEL = 64.1044 DJF
29 mar 2025	1 DJF = 0.0158 GEL	1 GEL = 63.4258 DJF
30 mar 2025	1 DJF = 0.0158 GEL	1 GEL = 63.4258 DJF
31 mar 2025	1 DJF = 0.0156 GEL	1 GEL = 64.0408 DJF

Apr 2025

Data	DJF-GEL	GEL-DJF
01 abr 2025	1 DJF = 0.0155 GEL	1 GEL = 64.5607 DJF
02 abr 2025	1 DJF = 0.0155 GEL	1 GEL = 64.5009 DJF
03 abr 2025	1 DJF = 0.0155 GEL	1 GEL = 64.5108 DJF
04 abr 2025	1 DJF = 0.0155 GEL	1 GEL = 64.6296 DJF

Informação sobre as taxas de câmbio de DJF-GEL e GEL-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Geórgia Lari (GEL) é a moeda usada em Georgia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Georgia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias