currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DJF-GBP e GBP-DJF - 2025

Taxas de câmbio DJF-GBP e GBP-DJF - 2025

Taxas de câmbio de DJF-GBP e GBP-DJF

Verifique abaixo as taxas de câmbio para DJF-GBP e GBP-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DJF = 0,0045 GBP
1 GBP = 224,3204 DJF
1A 2A 3A

Jan 2025

DataDJF-GBPGBP-DJF
01 jan 2025 1 DJF = 0.0045 GBP 1 GBP = 223.0075 DJF
02 jan 2025 1 DJF = 0.0045 GBP 1 GBP = 221.2749 DJF
03 jan 2025 1 DJF = 0.0045 GBP 1 GBP = 221.0474 DJF
04 jan 2025 1 DJF = 0.0045 GBP 1 GBP = 220.8547 DJF
05 jan 2025 1 DJF = 0.0045 GBP 1 GBP = 220.8547 DJF
06 jan 2025 1 DJF = 0.0045 GBP 1 GBP = 223.5966 DJF
07 jan 2025 1 DJF = 0.0045 GBP 1 GBP = 223.1998 DJF
08 jan 2025 1 DJF = 0.0045 GBP 1 GBP = 220.0718 DJF
09 jan 2025 1 DJF = 0.0046 GBP 1 GBP = 218.6019 DJF
10 jan 2025 1 DJF = 0.0046 GBP 1 GBP = 219.1911 DJF
11 jan 2025 1 DJF = 0.0046 GBP 1 GBP = 218.3461 DJF
12 jan 2025 1 DJF = 0.0046 GBP 1 GBP = 218.2861 DJF
13 jan 2025 1 DJF = 0.0046 GBP 1 GBP = 215.9682 DJF
14 jan 2025 1 DJF = 0.0046 GBP 1 GBP = 216.9088 DJF
15 jan 2025 1 DJF = 0.0046 GBP 1 GBP = 217.4521 DJF
16 jan 2025 1 DJF = 0.0046 GBP 1 GBP = 217.4464 DJF
17 jan 2025 1 DJF = 0.0046 GBP 1 GBP = 217.1593 DJF
18 jan 2025 1 DJF = 0.0046 GBP 1 GBP = 216.7245 DJF
19 jan 2025 1 DJF = 0.0046 GBP 1 GBP = 216.6843 DJF
20 jan 2025 1 DJF = 0.0046 GBP 1 GBP = 217.7678 DJF
21 jan 2025 1 DJF = 0.0046 GBP 1 GBP = 218.1205 DJF
22 jan 2025 1 DJF = 0.0046 GBP 1 GBP = 218.8695 DJF
23 jan 2025 1 DJF = 0.0046 GBP 1 GBP = 219.506 DJF
24 jan 2025 1 DJF = 0.0045 GBP 1 GBP = 221.1026 DJF
25 jan 2025 1 DJF = 0.0045 GBP 1 GBP = 221.9057 DJF
26 jan 2025 1 DJF = 0.0045 GBP 1 GBP = 221.9181 DJF
27 jan 2025 1 DJF = 0.0045 GBP 1 GBP = 222.594 DJF
28 jan 2025 1 DJF = 0.0045 GBP 1 GBP = 221.4395 DJF
29 jan 2025 1 DJF = 0.0045 GBP 1 GBP = 221.4294 DJF
30 jan 2025 1 DJF = 0.0045 GBP 1 GBP = 221.2796 DJF
31 jan 2025 1 DJF = 0.0045 GBP 1 GBP = 221.1098 DJF

Feb 2025

DataDJF-GBPGBP-DJF
01 fev 2025 1 DJF = 0.0045 GBP 1 GBP = 220.3911 DJF
02 fev 2025 1 DJF = 0.0045 GBP 1 GBP = 220.9626 DJF
03 fev 2025 1 DJF = 0.0045 GBP 1 GBP = 219.945 DJF
04 fev 2025 1 DJF = 0.0045 GBP 1 GBP = 220.9569 DJF
05 fev 2025 1 DJF = 0.0045 GBP 1 GBP = 223.2811 DJF
06 fev 2025 1 DJF = 0.0045 GBP 1 GBP = 220.5817 DJF
07 fev 2025 1 DJF = 0.0045 GBP 1 GBP = 221.8723 DJF
08 fev 2025 1 DJF = 0.0045 GBP 1 GBP = 221.8287 DJF
09 fev 2025 1 DJF = 0.0045 GBP 1 GBP = 221.8287 DJF
10 fev 2025 1 DJF = 0.0045 GBP 1 GBP = 220.873 DJF
11 fev 2025 1 DJF = 0.0045 GBP 1 GBP = 220.2656 DJF
12 fev 2025 1 DJF = 0.0045 GBP 1 GBP = 221.8396 DJF
13 fev 2025 1 DJF = 0.0045 GBP 1 GBP = 221.3867 DJF
14 fev 2025 1 DJF = 0.0045 GBP 1 GBP = 224.1825 DJF
15 fev 2025 1 DJF = 0.0045 GBP 1 GBP = 223.6706 DJF
16 fev 2025 1 DJF = 0.0045 GBP 1 GBP = 223.4665 DJF
17 fev 2025 1 DJF = 0.0045 GBP 1 GBP = 224.3294 DJF
18 fev 2025 1 DJF = 0.0045 GBP 1 GBP = 224.323 DJF
19 fev 2025 1 DJF = 0.0045 GBP 1 GBP = 223.984 DJF
20 fev 2025 1 DJF = 0.0045 GBP 1 GBP = 224.5667 DJF
21 fev 2025 1 DJF = 0.0044 GBP 1 GBP = 225.2692 DJF
22 fev 2025 1 DJF = 0.0044 GBP 1 GBP = 225.0234 DJF
23 fev 2025 1 DJF = 0.0044 GBP 1 GBP = 224.9968 DJF
24 fev 2025 1 DJF = 0.0044 GBP 1 GBP = 224.9043 DJF
25 fev 2025 1 DJF = 0.0044 GBP 1 GBP = 225.0991 DJF
26 fev 2025 1 DJF = 0.0044 GBP 1 GBP = 225.4126 DJF
27 fev 2025 1 DJF = 0.0044 GBP 1 GBP = 225.6934 DJF
28 fev 2025 1 DJF = 0.0045 GBP 1 GBP = 224.294 DJF

Mar 2025

DataDJF-GBPGBP-DJF
01 mar 2025 1 DJF = 0.0045 GBP 1 GBP = 223.4479 DJF
02 mar 2025 1 DJF = 0.0045 GBP 1 GBP = 224.4002 DJF
03 mar 2025 1 DJF = 0.0044 GBP 1 GBP = 225.4742 DJF
04 mar 2025 1 DJF = 0.0044 GBP 1 GBP = 226.967 DJF
05 mar 2025 1 DJF = 0.0044 GBP 1 GBP = 228.2533 DJF
06 mar 2025 1 DJF = 0.0044 GBP 1 GBP = 229.5144 DJF
07 mar 2025 1 DJF = 0.0043 GBP 1 GBP = 230.0411 DJF
08 mar 2025 1 DJF = 0.0043 GBP 1 GBP = 230.0517 DJF
09 mar 2025 1 DJF = 0.0043 GBP 1 GBP = 230.0517 DJF
10 mar 2025 1 DJF = 0.0043 GBP 1 GBP = 230.4115 DJF
11 mar 2025 1 DJF = 0.0043 GBP 1 GBP = 230.5659 DJF
12 mar 2025 1 DJF = 0.0043 GBP 1 GBP = 230.8748 DJF
13 mar 2025 1 DJF = 0.0043 GBP 1 GBP = 230.584 DJF
14 mar 2025 1 DJF = 0.0043 GBP 1 GBP = 230.4379 DJF
15 mar 2025 1 DJF = 0.0043 GBP 1 GBP = 229.9255 DJF
16 mar 2025 1 DJF = 0.0043 GBP 1 GBP = 229.9255 DJF
17 mar 2025 1 DJF = 0.0043 GBP 1 GBP = 230.9561 DJF
18 mar 2025 1 DJF = 0.0043 GBP 1 GBP = 230.6759 DJF
19 mar 2025 1 DJF = 0.0043 GBP 1 GBP = 230.9739 DJF
20 mar 2025 1 DJF = 0.0043 GBP 1 GBP = 230.4793 DJF
21 mar 2025 1 DJF = 0.0043 GBP 1 GBP = 230.2536 DJF
22 mar 2025 1 DJF = 0.0044 GBP 1 GBP = 229.4957 DJF
23 mar 2025 1 DJF = 0.0044 GBP 1 GBP = 229.4957 DJF
24 mar 2025 1 DJF = 0.0043 GBP 1 GBP = 230.7229 DJF
25 mar 2025 1 DJF = 0.0043 GBP 1 GBP = 230.4573 DJF
26 mar 2025 1 DJF = 0.0044 GBP 1 GBP = 229.8746 DJF
27 mar 2025 1 DJF = 0.0043 GBP 1 GBP = 230.1435 DJF
28 mar 2025 1 DJF = 0.0043 GBP 1 GBP = 230.1802 DJF
29 mar 2025 1 DJF = 0.0044 GBP 1 GBP = 227.8527 DJF
30 mar 2025 1 DJF = 0.0044 GBP 1 GBP = 227.8527 DJF
31 mar 2025 1 DJF = 0.0043 GBP 1 GBP = 230.0448 DJF

Apr 2025

DataDJF-GBPGBP-DJF
01 abr 2025 1 DJF = 0.0044 GBP 1 GBP = 229.7216 DJF
02 abr 2025 1 DJF = 0.0043 GBP 1 GBP = 230.4892 DJF
03 abr 2025 1 DJF = 0.0043 GBP 1 GBP = 234.6191 DJF
04 abr 2025 1 DJF = 0.0043 GBP 1 GBP = 231.2314 DJF

Informação sobre as taxas de câmbio de DJF-GBP e GBP-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Libra Britânica (GBP) é a moeda usada em Reino Unido. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Reino Unido, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats