> Taxas de câmbio DJF-GBP e GBP-DJF - 2024

Taxas de câmbio DJF-GBP e GBP-DJF - 2024

Taxas de câmbio de DJF-GBP e GBP-DJF

Verifique abaixo as taxas de câmbio para DJF-GBP e GBP-DJF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 DJF = 0,0044 GBP

1 GBP = 227,7548 DJF

1A 2A 3A

DJF para GBPGBP para DJF

Jan 2024

Data	DJF-GBP	GBP-DJF
01 jan 2024	1 DJF = 0.0044 GBP	1 GBP = 227.3329 DJF
02 jan 2024	1 DJF = 0.0044 GBP	1 GBP = 225.2169 DJF
03 jan 2024	1 DJF = 0.0045 GBP	1 GBP = 224.6233 DJF
04 jan 2024	1 DJF = 0.0044 GBP	1 GBP = 225.9749 DJF
05 jan 2024	1 DJF = 0.0044 GBP	1 GBP = 225.5112 DJF
06 jan 2024	1 DJF = 0.0044 GBP	1 GBP = 225.6558 DJF
07 jan 2024	1 DJF = 0.0044 GBP	1 GBP = 225.6558 DJF
08 jan 2024	1 DJF = 0.0044 GBP	1 GBP = 226.1111 DJF
09 jan 2024	1 DJF = 0.0044 GBP	1 GBP = 226.6425 DJF
10 jan 2024	1 DJF = 0.0044 GBP	1 GBP = 226.6919 DJF
11 jan 2024	1 DJF = 0.0044 GBP	1 GBP = 227.0617 DJF
12 jan 2024	1 DJF = 0.0044 GBP	1 GBP = 226.8077 DJF
13 jan 2024	1 DJF = 0.0044 GBP	1 GBP = 226.6277 DJF
14 jan 2024	1 DJF = 0.0044 GBP	1 GBP = 226.6277 DJF
15 jan 2024	1 DJF = 0.0044 GBP	1 GBP = 226.1645 DJF
16 jan 2024	1 DJF = 0.0044 GBP	1 GBP = 225.1249 DJF
17 jan 2024	1 DJF = 0.0044 GBP	1 GBP = 225.6044 DJF
18 jan 2024	1 DJF = 0.0044 GBP	1 GBP = 225.7007 DJF
19 jan 2024	1 DJF = 0.0044 GBP	1 GBP = 225.9434 DJF
20 jan 2024	1 DJF = 0.0044 GBP	1 GBP = 225.6121 DJF
21 jan 2024	1 DJF = 0.0044 GBP	1 GBP = 225.6121 DJF
22 jan 2024	1 DJF = 0.0044 GBP	1 GBP = 226.4281 DJF
23 jan 2024	1 DJF = 0.0044 GBP	1 GBP = 226.2756 DJF
24 jan 2024	1 DJF = 0.0044 GBP	1 GBP = 226.9576 DJF
25 jan 2024	1 DJF = 0.0044 GBP	1 GBP = 226.8286 DJF
26 jan 2024	1 DJF = 0.0044 GBP	1 GBP = 226.8704 DJF
27 jan 2024	1 DJF = 0.0044 GBP	1 GBP = 226.4914 DJF
28 jan 2024	1 DJF = 0.0044 GBP	1 GBP = 226.4914 DJF
29 jan 2024	1 DJF = 0.0044 GBP	1 GBP = 225.9056 DJF
30 jan 2024	1 DJF = 0.0044 GBP	1 GBP = 225.4743 DJF
31 jan 2024	1 DJF = 0.0044 GBP	1 GBP = 225.9398 DJF

Feb 2024

Data	DJF-GBP	GBP-DJF
01 fev 2024	1 DJF = 0.0044 GBP	1 GBP = 225.4805 DJF
02 fev 2024	1 DJF = 0.0044 GBP	1 GBP = 227.3057 DJF
03 fev 2024	1 DJF = 0.0045 GBP	1 GBP = 224.514 DJF
04 fev 2024	1 DJF = 0.0045 GBP	1 GBP = 224.514 DJF
05 fev 2024	1 DJF = 0.0045 GBP	1 GBP = 223.6134 DJF
06 fev 2024	1 DJF = 0.0045 GBP	1 GBP = 223.9036 DJF
07 fev 2024	1 DJF = 0.0044 GBP	1 GBP = 224.9498 DJF
08 fev 2024	1 DJF = 0.0045 GBP	1 GBP = 224.4771 DJF
09 fev 2024	1 DJF = 0.0045 GBP	1 GBP = 224.4424 DJF
10 fev 2024	1 DJF = 0.0045 GBP	1 GBP = 224.6548 DJF
11 fev 2024	1 DJF = 0.0045 GBP	1 GBP = 224.6548 DJF
12 fev 2024	1 DJF = 0.0045 GBP	1 GBP = 224.5949 DJF
13 fev 2024	1 DJF = 0.0044 GBP	1 GBP = 225.7795 DJF
14 fev 2024	1 DJF = 0.0045 GBP	1 GBP = 223.733 DJF
15 fev 2024	1 DJF = 0.0045 GBP	1 GBP = 223.3035 DJF
16 fev 2024	1 DJF = 0.0045 GBP	1 GBP = 224.1538 DJF
17 fev 2024	1 DJF = 0.0045 GBP	1 GBP = 223.9633 DJF
18 fev 2024	1 DJF = 0.0045 GBP	1 GBP = 224.3981 DJF
19 fev 2024	1 DJF = 0.0045 GBP	1 GBP = 224.5058 DJF
20 fev 2024	1 DJF = 0.0045 GBP	1 GBP = 224.6842 DJF
21 fev 2024	1 DJF = 0.0044 GBP	1 GBP = 224.8207 DJF
22 fev 2024	1 DJF = 0.0044 GBP	1 GBP = 225.5626 DJF
23 fev 2024	1 DJF = 0.0044 GBP	1 GBP = 226.1224 DJF
24 fev 2024	1 DJF = 0.0044 GBP	1 GBP = 225.5812 DJF
25 fev 2024	1 DJF = 0.0044 GBP	1 GBP = 225.5812 DJF
26 fev 2024	1 DJF = 0.0044 GBP	1 GBP = 225.9532 DJF
27 fev 2024	1 DJF = 0.0044 GBP	1 GBP = 225.726 DJF
28 fev 2024	1 DJF = 0.0044 GBP	1 GBP = 225.0462 DJF
29 fev 2024	1 DJF = 0.0044 GBP	1 GBP = 225.1855 DJF

Mar 2024

Data	DJF-GBP	GBP-DJF
01 mar 2024	1 DJF = 0.0044 GBP	1 GBP = 224.8657 DJF
02 mar 2024	1 DJF = 0.0045 GBP	1 GBP = 224.6415 DJF
03 mar 2024	1 DJF = 0.0045 GBP	1 GBP = 224.6415 DJF
04 mar 2024	1 DJF = 0.0044 GBP	1 GBP = 225.7904 DJF
05 mar 2024	1 DJF = 0.0044 GBP	1 GBP = 225.9367 DJF
06 mar 2024	1 DJF = 0.0044 GBP	1 GBP = 226.4412 DJF
07 mar 2024	1 DJF = 0.0044 GBP	1 GBP = 226.9869 DJF
08 mar 2024	1 DJF = 0.0044 GBP	1 GBP = 228.7184 DJF
09 mar 2024	1 DJF = 0.0044 GBP	1 GBP = 228.7434 DJF
10 mar 2024	1 DJF = 0.0044 GBP	1 GBP = 228.7434 DJF
11 mar 2024	1 DJF = 0.0044 GBP	1 GBP = 228.4341 DJF
12 mar 2024	1 DJF = 0.0044 GBP	1 GBP = 227.2697 DJF
13 mar 2024	1 DJF = 0.0044 GBP	1 GBP = 227.9496 DJF
14 mar 2024	1 DJF = 0.0044 GBP	1 GBP = 227.816 DJF
15 mar 2024	1 DJF = 0.0044 GBP	1 GBP = 227.1393 DJF
16 mar 2024	1 DJF = 0.0044 GBP	1 GBP = 226.7743 DJF
17 mar 2024	1 DJF = 0.0044 GBP	1 GBP = 226.7743 DJF
18 mar 2024	1 DJF = 0.0044 GBP	1 GBP = 226.7398 DJF
19 mar 2024	1 DJF = 0.0044 GBP	1 GBP = 226.1677 DJF
20 mar 2024	1 DJF = 0.0044 GBP	1 GBP = 226.0673 DJF
21 mar 2024	1 DJF = 0.0044 GBP	1 GBP = 226.5967 DJF
22 mar 2024	1 DJF = 0.0045 GBP	1 GBP = 224.4954 DJF
23 mar 2024	1 DJF = 0.0045 GBP	1 GBP = 223.3953 DJF
24 mar 2024	1 DJF = 0.0045 GBP	1 GBP = 223.3953 DJF
25 mar 2024	1 DJF = 0.0044 GBP	1 GBP = 225.169 DJF
26 mar 2024	1 DJF = 0.0044 GBP	1 GBP = 225.2891 DJF
27 mar 2024	1 DJF = 0.0045 GBP	1 GBP = 224.6368 DJF
28 mar 2024	1 DJF = 0.0044 GBP	1 GBP = 225.0162 DJF
29 mar 2024	1 DJF = 0.0044 GBP	1 GBP = 224.9603 DJF
30 mar 2024	1 DJF = 0.0045 GBP	1 GBP = 224.5363 DJF
31 mar 2024	1 DJF = 0.0045 GBP	1 GBP = 224.4917 DJF

Apr 2024

Data	DJF-GBP	GBP-DJF
01 abr 2024	1 DJF = 0.0045 GBP	1 GBP = 224.4349 DJF
02 abr 2024	1 DJF = 0.0045 GBP	1 GBP = 223.7794 DJF
03 abr 2024	1 DJF = 0.0045 GBP	1 GBP = 223.9104 DJF
04 abr 2024	1 DJF = 0.0044 GBP	1 GBP = 225.3084 DJF
05 abr 2024	1 DJF = 0.0044 GBP	1 GBP = 225.1274 DJF
06 abr 2024	1 DJF = 0.0044 GBP	1 GBP = 224.7454 DJF
07 abr 2024	1 DJF = 0.0044 GBP	1 GBP = 224.7454 DJF
08 abr 2024	1 DJF = 0.0044 GBP	1 GBP = 224.765 DJF
09 abr 2024	1 DJF = 0.0044 GBP	1 GBP = 225.8856 DJF
10 abr 2024	1 DJF = 0.0044 GBP	1 GBP = 226.483 DJF
11 abr 2024	1 DJF = 0.0045 GBP	1 GBP = 223.3822 DJF
12 abr 2024	1 DJF = 0.0045 GBP	1 GBP = 221.9139 DJF
13 abr 2024	1 DJF = 0.0045 GBP	1 GBP = 221.3864 DJF
14 abr 2024	1 DJF = 0.0045 GBP	1 GBP = 221.2906 DJF
15 abr 2024	1 DJF = 0.0045 GBP	1 GBP = 222.1146 DJF
16 abr 2024	1 DJF = 0.0045 GBP	1 GBP = 221.6773 DJF
17 abr 2024	1 DJF = 0.0045 GBP	1 GBP = 221.6556 DJF
18 abr 2024	1 DJF = 0.0045 GBP	1 GBP = 222.0054 DJF
19 abr 2024	1 DJF = 0.0045 GBP	1 GBP = 221.693 DJF
20 abr 2024	1 DJF = 0.0046 GBP	1 GBP = 219.78 DJF
21 abr 2024	1 DJF = 0.0046 GBP	1 GBP = 219.78 DJF
22 abr 2024	1 DJF = 0.0046 GBP	1 GBP = 219.5517 DJF
23 abr 2024	1 DJF = 0.0045 GBP	1 GBP = 220.5465 DJF
24 abr 2024	1 DJF = 0.0045 GBP	1 GBP = 221.3692 DJF
25 abr 2024	1 DJF = 0.0045 GBP	1 GBP = 222.8106 DJF
26 abr 2024	1 DJF = 0.0045 GBP	1 GBP = 222.6526 DJF
27 abr 2024	1 DJF = 0.0044 GBP	1 GBP = 225.6009 DJF
28 abr 2024	1 DJF = 0.0044 GBP	1 GBP = 225.6009 DJF
29 abr 2024	1 DJF = 0.0045 GBP	1 GBP = 223.3318 DJF
30 abr 2024	1 DJF = 0.0045 GBP	1 GBP = 223.4096 DJF

May 2024

Data	DJF-GBP	GBP-DJF
01 mai 2024	1 DJF = 0.0045 GBP	1 GBP = 222.3026 DJF
02 mai 2024	1 DJF = 0.0045 GBP	1 GBP = 222.8264 DJF
03 mai 2024	1 DJF = 0.0045 GBP	1 GBP = 223.5538 DJF
04 mai 2024	1 DJF = 0.0045 GBP	1 GBP = 222.8206 DJF
05 mai 2024	1 DJF = 0.0045 GBP	1 GBP = 222.8206 DJF
06 mai 2024	1 DJF = 0.0045 GBP	1 GBP = 224.0534 DJF
07 mai 2024	1 DJF = 0.0045 GBP	1 GBP = 223.4757 DJF
08 mai 2024	1 DJF = 0.0045 GBP	1 GBP = 222.2548 DJF
09 mai 2024	1 DJF = 0.0045 GBP	1 GBP = 222.281 DJF
10 mai 2024	1 DJF = 0.0045 GBP	1 GBP = 223.0695 DJF
11 mai 2024	1 DJF = 0.0045 GBP	1 GBP = 222.577 DJF
12 mai 2024	1 DJF = 0.0045 GBP	1 GBP = 221.9358 DJF
13 mai 2024	1 DJF = 0.0045 GBP	1 GBP = 223.3991 DJF
14 mai 2024	1 DJF = 0.0045 GBP	1 GBP = 223.6102 DJF
15 mai 2024	1 DJF = 0.0045 GBP	1 GBP = 224.6128 DJF
16 mai 2024	1 DJF = 0.0044 GBP	1 GBP = 225.401 DJF
17 mai 2024	1 DJF = 0.0044 GBP	1 GBP = 225.2879 DJF
18 mai 2024	1 DJF = 0.0044 GBP	1 GBP = 225.053 DJF
19 mai 2024	1 DJF = 0.0045 GBP	1 GBP = 224.3356 DJF
20 mai 2024	1 DJF = 0.0044 GBP	1 GBP = 226.147 DJF
21 mai 2024	1 DJF = 0.0044 GBP	1 GBP = 226.4196 DJF
22 mai 2024	1 DJF = 0.0044 GBP	1 GBP = 226.5174 DJF
23 mai 2024	1 DJF = 0.0044 GBP	1 GBP = 226.8317 DJF
24 mai 2024	1 DJF = 0.0044 GBP	1 GBP = 226.5836 DJF
25 mai 2024	1 DJF = 0.0044 GBP	1 GBP = 226.6054 DJF
26 mai 2024	1 DJF = 0.0044 GBP	1 GBP = 225.2272 DJF
27 mai 2024	1 DJF = 0.0044 GBP	1 GBP = 226.9333 DJF
28 mai 2024	1 DJF = 0.0044 GBP	1 GBP = 227.5637 DJF
29 mai 2024	1 DJF = 0.0044 GBP	1 GBP = 227.2779 DJF
30 mai 2024	1 DJF = 0.0044 GBP	1 GBP = 226.2389 DJF
31 mai 2024	1 DJF = 0.0044 GBP	1 GBP = 226.2487 DJF

Jun 2024

Data	DJF-GBP	GBP-DJF
01 jun 2024	1 DJF = 0.0044 GBP	1 GBP = 226.6207 DJF
02 jun 2024	1 DJF = 0.0044 GBP	1 GBP = 226.6207 DJF
03 jun 2024	1 DJF = 0.0044 GBP	1 GBP = 226.464 DJF
04 jun 2024	1 DJF = 0.0044 GBP	1 GBP = 227.265 DJF
05 jun 2024	1 DJF = 0.0044 GBP	1 GBP = 227.6988 DJF
06 jun 2024	1 DJF = 0.0044 GBP	1 GBP = 227.503 DJF
07 jun 2024	1 DJF = 0.0044 GBP	1 GBP = 227.8699 DJF
08 jun 2024	1 DJF = 0.0044 GBP	1 GBP = 227.6169 DJF
09 jun 2024	1 DJF = 0.0044 GBP	1 GBP = 227.6169 DJF
10 jun 2024	1 DJF = 0.0044 GBP	1 GBP = 226.3268 DJF
11 jun 2024	1 DJF = 0.0044 GBP	1 GBP = 227.1819 DJF
12 jun 2024	1 DJF = 0.0044 GBP	1 GBP = 227.1805 DJF
13 jun 2024	1 DJF = 0.0044 GBP	1 GBP = 227.2622 DJF
14 jun 2024	1 DJF = 0.0044 GBP	1 GBP = 225.932 DJF
15 jun 2024	1 DJF = 0.0044 GBP	1 GBP = 225.091 DJF
16 jun 2024	1 DJF = 0.0044 GBP	1 GBP = 224.8688 DJF
17 jun 2024	1 DJF = 0.0044 GBP	1 GBP = 225.4648 DJF
18 jun 2024	1 DJF = 0.0044 GBP	1 GBP = 225.6879 DJF
19 jun 2024	1 DJF = 0.0044 GBP	1 GBP = 226.6302 DJF
20 jun 2024	1 DJF = 0.0044 GBP	1 GBP = 225.8052 DJF
21 jun 2024	1 DJF = 0.0044 GBP	1 GBP = 225.0983 DJF
22 jun 2024	1 DJF = 0.0044 GBP	1 GBP = 224.7713 DJF
23 jun 2024	1 DJF = 0.0044 GBP	1 GBP = 224.8157 DJF
24 jun 2024	1 DJF = 0.0044 GBP	1 GBP = 225.4894 DJF
25 jun 2024	1 DJF = 0.0044 GBP	1 GBP = 225.9552 DJF
26 jun 2024	1 DJF = 0.0044 GBP	1 GBP = 225.3559 DJF
27 jun 2024	1 DJF = 0.0044 GBP	1 GBP = 225.2638 DJF
28 jun 2024	1 DJF = 0.0044 GBP	1 GBP = 225.1711 DJF
29 jun 2024	1 DJF = 0.0044 GBP	1 GBP = 224.7984 DJF
30 jun 2024	1 DJF = 0.0044 GBP	1 GBP = 225.0645 DJF

Jul 2024

Data	DJF-GBP	GBP-DJF
01 jul 2024	1 DJF = 0.0044 GBP	1 GBP = 225.5941 DJF
02 jul 2024	1 DJF = 0.0044 GBP	1 GBP = 225.3877 DJF
03 jul 2024	1 DJF = 0.0044 GBP	1 GBP = 226.1993 DJF
04 jul 2024	1 DJF = 0.0044 GBP	1 GBP = 227.1879 DJF
05 jul 2024	1 DJF = 0.0044 GBP	1 GBP = 227.777 DJF
06 jul 2024	1 DJF = 0.0044 GBP	1 GBP = 227.4757 DJF
07 jul 2024	1 DJF = 0.0044 GBP	1 GBP = 227.2359 DJF
08 jul 2024	1 DJF = 0.0044 GBP	1 GBP = 228.5995 DJF
09 jul 2024	1 DJF = 0.0044 GBP	1 GBP = 228.0264 DJF
10 jul 2024	1 DJF = 0.0044 GBP	1 GBP = 227.9942 DJF
11 jul 2024	1 DJF = 0.0044 GBP	1 GBP = 229.2646 DJF
12 jul 2024	1 DJF = 0.0043 GBP	1 GBP = 230.7162 DJF
13 jul 2024	1 DJF = 0.0043 GBP	1 GBP = 230.7288 DJF
14 jul 2024	1 DJF = 0.0044 GBP	1 GBP = 225.502 DJF
15 jul 2024	1 DJF = 0.0043 GBP	1 GBP = 230.9685 DJF
16 jul 2024	1 DJF = 0.0043 GBP	1 GBP = 230.9914 DJF
17 jul 2024	1 DJF = 0.0043 GBP	1 GBP = 231.9117 DJF
18 jul 2024	1 DJF = 0.0043 GBP	1 GBP = 231.1895 DJF
19 jul 2024	1 DJF = 0.0043 GBP	1 GBP = 229.9602 DJF
20 jul 2024	1 DJF = 0.0044 GBP	1 GBP = 229.8293 DJF
21 jul 2024	1 DJF = 0.0044 GBP	1 GBP = 229.8383 DJF
22 jul 2024	1 DJF = 0.0043 GBP	1 GBP = 230.2118 DJF
23 jul 2024	1 DJF = 0.0043 GBP	1 GBP = 229.9077 DJF
24 jul 2024	1 DJF = 0.0043 GBP	1 GBP = 230.1111 DJF
25 jul 2024	1 DJF = 0.0044 GBP	1 GBP = 229.2836 DJF
26 jul 2024	1 DJF = 0.0044 GBP	1 GBP = 229.1285 DJF
27 jul 2024	1 DJF = 0.0044 GBP	1 GBP = 228.579 DJF
28 jul 2024	1 DJF = 0.0044 GBP	1 GBP = 228.579 DJF
29 jul 2024	1 DJF = 0.0044 GBP	1 GBP = 228.5258 DJF
30 jul 2024	1 DJF = 0.0044 GBP	1 GBP = 228.7506 DJF
31 jul 2024	1 DJF = 0.0044 GBP	1 GBP = 228.481 DJF

Aug 2024

Data	DJF-GBP	GBP-DJF
01 ago 2024	1 DJF = 0.0044 GBP	1 GBP = 227.6621 DJF
02 ago 2024	1 DJF = 0.0044 GBP	1 GBP = 226.8774 DJF
03 ago 2024	1 DJF = 0.0044 GBP	1 GBP = 225.9942 DJF
04 ago 2024	1 DJF = 0.0044 GBP	1 GBP = 225.9942 DJF
05 ago 2024	1 DJF = 0.0044 GBP	1 GBP = 227.3509 DJF
06 ago 2024	1 DJF = 0.0044 GBP	1 GBP = 226.0112 DJF
07 ago 2024	1 DJF = 0.0044 GBP	1 GBP = 226.5854 DJF
08 ago 2024	1 DJF = 0.0044 GBP	1 GBP = 226.0506 DJF
09 ago 2024	1 DJF = 0.0044 GBP	1 GBP = 226.9624 DJF
10 ago 2024	1 DJF = 0.0044 GBP	1 GBP = 226.2737 DJF
11 ago 2024	1 DJF = 0.0044 GBP	1 GBP = 227.0373 DJF
12 ago 2024	1 DJF = 0.0044 GBP	1 GBP = 227.3665 DJF
13 ago 2024	1 DJF = 0.0044 GBP	1 GBP = 227.6355 DJF
14 ago 2024	1 DJF = 0.0044 GBP	1 GBP = 228.758 DJF
15 ago 2024	1 DJF = 0.0044 GBP	1 GBP = 229.0305 DJF
16 ago 2024	1 DJF = 0.0043 GBP	1 GBP = 229.9177 DJF
17 ago 2024	1 DJF = 0.0044 GBP	1 GBP = 229.6297 DJF
18 ago 2024	1 DJF = 0.0044 GBP	1 GBP = 229.6297 DJF
19 ago 2024	1 DJF = 0.0043 GBP	1 GBP = 230.6569 DJF
20 ago 2024	1 DJF = 0.0043 GBP	1 GBP = 231.63 DJF
21 ago 2024	1 DJF = 0.0043 GBP	1 GBP = 232.3083 DJF
22 ago 2024	1 DJF = 0.0043 GBP	1 GBP = 233.603 DJF
23 ago 2024	1 DJF = 0.0043 GBP	1 GBP = 233.7679 DJF
24 ago 2024	1 DJF = 0.0043 GBP	1 GBP = 233.4038 DJF
25 ago 2024	1 DJF = 0.0043 GBP	1 GBP = 233.501 DJF
26 ago 2024	1 DJF = 0.0043 GBP	1 GBP = 234.9893 DJF
27 ago 2024	1 DJF = 0.0042 GBP	1 GBP = 235.3429 DJF
28 ago 2024	1 DJF = 0.0043 GBP	1 GBP = 235.1834 DJF
29 ago 2024	1 DJF = 0.0043 GBP	1 GBP = 234.6957 DJF
30 ago 2024	1 DJF = 0.0043 GBP	1 GBP = 234.7798 DJF
31 ago 2024	1 DJF = 0.0043 GBP	1 GBP = 233.3469 DJF

Sep 2024

Data	DJF-GBP	GBP-DJF
01 set 2024	1 DJF = 0.0043 GBP	1 GBP = 234.1617 DJF
02 set 2024	1 DJF = 0.0043 GBP	1 GBP = 233.819 DJF
03 set 2024	1 DJF = 0.0043 GBP	1 GBP = 233.7728 DJF
04 set 2024	1 DJF = 0.0043 GBP	1 GBP = 233.6432 DJF
05 set 2024	1 DJF = 0.0043 GBP	1 GBP = 234.3692 DJF
06 set 2024	1 DJF = 0.0043 GBP	1 GBP = 234.6088 DJF
07 set 2024	1 DJF = 0.0043 GBP	1 GBP = 234.1259 DJF
08 set 2024	1 DJF = 0.0043 GBP	1 GBP = 234.117 DJF
09 set 2024	1 DJF = 0.0043 GBP	1 GBP = 233.0037 DJF
10 set 2024	1 DJF = 0.0043 GBP	1 GBP = 233.2111 DJF
11 set 2024	1 DJF = 0.0043 GBP	1 GBP = 232.9647 DJF
12 set 2024	1 DJF = 0.0043 GBP	1 GBP = 232.3209 DJF
13 set 2024	1 DJF = 0.0043 GBP	1 GBP = 233.662 DJF
14 set 2024	1 DJF = 0.0043 GBP	1 GBP = 233.7553 DJF
15 set 2024	1 DJF = 0.0043 GBP	1 GBP = 233.7553 DJF
16 set 2024	1 DJF = 0.0043 GBP	1 GBP = 235.2078 DJF
17 set 2024	1 DJF = 0.0042 GBP	1 GBP = 235.4201 DJF
18 set 2024	1 DJF = 0.0043 GBP	1 GBP = 235.2841 DJF
19 set 2024	1 DJF = 0.0042 GBP	1 GBP = 236.9093 DJF
20 set 2024	1 DJF = 0.0042 GBP	1 GBP = 237.0694 DJF
21 set 2024	1 DJF = 0.0042 GBP	1 GBP = 236.7664 DJF
22 set 2024	1 DJF = 0.0042 GBP	1 GBP = 236.8643 DJF
23 set 2024	1 DJF = 0.0042 GBP	1 GBP = 236.8286 DJF
24 set 2024	1 DJF = 0.0042 GBP	1 GBP = 238.3194 DJF
25 set 2024	1 DJF = 0.0042 GBP	1 GBP = 238.3432 DJF
26 set 2024	1 DJF = 0.0042 GBP	1 GBP = 238.3094 DJF
27 set 2024	1 DJF = 0.0042 GBP	1 GBP = 238.3846 DJF
28 set 2024	1 DJF = 0.0042 GBP	1 GBP = 237.63 DJF
29 set 2024	1 DJF = 0.0042 GBP	1 GBP = 237.63 DJF
30 set 2024	1 DJF = 0.0042 GBP	1 GBP = 238.5775 DJF

Oct 2024

Data	DJF-GBP	GBP-DJF
01 out 2024	1 DJF = 0.0042 GBP	1 GBP = 237.0337 DJF
02 out 2024	1 DJF = 0.0042 GBP	1 GBP = 236.6689 DJF
03 out 2024	1 DJF = 0.0043 GBP	1 GBP = 233.4548 DJF
04 out 2024	1 DJF = 0.0043 GBP	1 GBP = 234.3822 DJF
05 out 2024	1 DJF = 0.0043 GBP	1 GBP = 234.6158 DJF
06 out 2024	1 DJF = 0.0043 GBP	1 GBP = 234.6158 DJF
07 out 2024	1 DJF = 0.0043 GBP	1 GBP = 232.8811 DJF
08 out 2024	1 DJF = 0.0043 GBP	1 GBP = 233.4766 DJF
09 out 2024	1 DJF = 0.0043 GBP	1 GBP = 232.9796 DJF
10 out 2024	1 DJF = 0.0043 GBP	1 GBP = 232.6958 DJF
11 out 2024	1 DJF = 0.0043 GBP	1 GBP = 232.8228 DJF
12 out 2024	1 DJF = 0.0043 GBP	1 GBP = 232.424 DJF
13 out 2024	1 DJF = 0.0043 GBP	1 GBP = 232.424 DJF
14 out 2024	1 DJF = 0.0043 GBP	1 GBP = 232.3775 DJF
15 out 2024	1 DJF = 0.0043 GBP	1 GBP = 232.9983 DJF
16 out 2024	1 DJF = 0.0043 GBP	1 GBP = 232.0818 DJF
17 out 2024	1 DJF = 0.0043 GBP	1 GBP = 231.6598 DJF
18 out 2024	1 DJF = 0.0043 GBP	1 GBP = 232.3484 DJF
19 out 2024	1 DJF = 0.0043 GBP	1 GBP = 231.7697 DJF
20 out 2024	1 DJF = 0.0043 GBP	1 GBP = 231.7697 DJF
21 out 2024	1 DJF = 0.0043 GBP	1 GBP = 231.9217 DJF
22 out 2024	1 DJF = 0.0043 GBP	1 GBP = 231.182 DJF
23 out 2024	1 DJF = 0.0043 GBP	1 GBP = 230.5615 DJF
24 out 2024	1 DJF = 0.0043 GBP	1 GBP = 231.1577 DJF
25 out 2024	1 DJF = 0.0043 GBP	1 GBP = 231.2445 DJF
26 out 2024	1 DJF = 0.0043 GBP	1 GBP = 231.2879 DJF
27 out 2024	1 DJF = 0.0043 GBP	1 GBP = 231.2879 DJF
28 out 2024	1 DJF = 0.0043 GBP	1 GBP = 231.1432 DJF
29 out 2024	1 DJF = 0.0043 GBP	1 GBP = 231.0683 DJF
30 out 2024	1 DJF = 0.0043 GBP	1 GBP = 231.0854 DJF
31 out 2024	1 DJF = 0.0043 GBP	1 GBP = 231.2131 DJF

Nov 2024

Data	DJF-GBP	GBP-DJF
01 nov 2024	1 DJF = 0.0043 GBP	1 GBP = 230.6939 DJF
02 nov 2024	1 DJF = 0.0044 GBP	1 GBP = 229.7391 DJF
03 nov 2024	1 DJF = 0.0044 GBP	1 GBP = 229.7942 DJF
04 nov 2024	1 DJF = 0.0043 GBP	1 GBP = 231.1826 DJF
05 nov 2024	1 DJF = 0.0043 GBP	1 GBP = 231.2572 DJF
06 nov 2024	1 DJF = 0.0044 GBP	1 GBP = 228.9184 DJF
07 nov 2024	1 DJF = 0.0043 GBP	1 GBP = 230.8742 DJF
08 nov 2024	1 DJF = 0.0043 GBP	1 GBP = 230.6672 DJF
09 nov 2024	1 DJF = 0.0043 GBP	1 GBP = 231.3189 DJF
10 nov 2024	1 DJF = 0.0043 GBP	1 GBP = 231.3189 DJF
11 nov 2024	1 DJF = 0.0044 GBP	1 GBP = 229.3658 DJF
12 nov 2024	1 DJF = 0.0044 GBP	1 GBP = 228.3849 DJF
13 nov 2024	1 DJF = 0.0044 GBP	1 GBP = 227.0247 DJF
14 nov 2024	1 DJF = 0.0044 GBP	1 GBP = 225.5979 DJF
15 nov 2024	1 DJF = 0.0044 GBP	1 GBP = 226.0501 DJF
16 nov 2024	1 DJF = 0.0044 GBP	1 GBP = 225.3664 DJF
17 nov 2024	1 DJF = 0.0044 GBP	1 GBP = 225.3664 DJF
18 nov 2024	1 DJF = 0.0044 GBP	1 GBP = 224.9716 DJF
19 nov 2024	1 DJF = 0.0044 GBP	1 GBP = 225.2588 DJF
20 nov 2024	1 DJF = 0.0044 GBP	1 GBP = 225.567 DJF
21 nov 2024	1 DJF = 0.0044 GBP	1 GBP = 225.0637 DJF

Informação sobre as taxas de câmbio de DJF-GBP e GBP-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Libra Britânica (GBP) é a moeda usada em Reino Unido. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Reino Unido, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias