currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DJF-FKP e FKP-DJF - 2026

Taxas de câmbio DJF-FKP e FKP-DJF - 2026

Taxas de câmbio de DJF-FKP e FKP-DJF

Verifique abaixo as taxas de câmbio para DJF-FKP e FKP-DJF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 DJF = 0,0042 FKP
1 FKP = 239,8478 DJF
1A 2A 3A

Jan 2026

DataDJF-FKPFKP-DJF
01 jan 2026 1 DJF = 0.0042 FKP 1 FKP = 238.944 DJF
02 jan 2026 1 DJF = 0.0042 FKP 1 FKP = 239.9132 DJF
03 jan 2026 1 DJF = 0.0042 FKP 1 FKP = 239.8252 DJF
04 jan 2026 1 DJF = 0.0042 FKP 1 FKP = 239.6264 DJF
05 jan 2026 1 DJF = 0.0042 FKP 1 FKP = 239.6944 DJF
06 jan 2026 1 DJF = 0.0042 FKP 1 FKP = 240.7337 DJF
07 jan 2026 1 DJF = 0.0042 FKP 1 FKP = 240.484 DJF
08 jan 2026 1 DJF = 0.0042 FKP 1 FKP = 239.9818 DJF
09 jan 2026 1 DJF = 0.0042 FKP 1 FKP = 239.2915 DJF
10 jan 2026 1 DJF = 0.0042 FKP 1 FKP = 238.3418 DJF
11 jan 2026 1 DJF = 0.0042 FKP 1 FKP = 238.9386 DJF
12 jan 2026 1 DJF = 0.0042 FKP 1 FKP = 238.6335 DJF
13 jan 2026 1 DJF = 0.0042 FKP 1 FKP = 239.8125 DJF
14 jan 2026 1 DJF = 0.0042 FKP 1 FKP = 239.2096 DJF
15 jan 2026 1 DJF = 0.0042 FKP 1 FKP = 239.3265 DJF
16 jan 2026 1 DJF = 0.0042 FKP 1 FKP = 238.3519 DJF
17 jan 2026 1 DJF = 0.0042 FKP 1 FKP = 238.5725 DJF
18 jan 2026 1 DJF = 0.0042 FKP 1 FKP = 238.5552 DJF
19 jan 2026 1 DJF = 0.0042 FKP 1 FKP = 237.9987 DJF
20 jan 2026 1 DJF = 0.0042 FKP 1 FKP = 238.9974 DJF
21 jan 2026 1 DJF = 0.0042 FKP 1 FKP = 239.7309 DJF
22 jan 2026 1 DJF = 0.0042 FKP 1 FKP = 239.0444 DJF
23 jan 2026 1 DJF = 0.0042 FKP 1 FKP = 240.1929 DJF
24 jan 2026 1 DJF = 0.0042 FKP 1 FKP = 240.1124 DJF
25 jan 2026 1 DJF = 0.0041 FKP 1 FKP = 241.0814 DJF
26 jan 2026 1 DJF = 0.0041 FKP 1 FKP = 242.6456 DJF
27 jan 2026 1 DJF = 0.0041 FKP 1 FKP = 243.5851 DJF
28 jan 2026 1 DJF = 0.0041 FKP 1 FKP = 245.2867 DJF
29 jan 2026 1 DJF = 0.0041 FKP 1 FKP = 245.5502 DJF
30 jan 2026 1 DJF = 0.0041 FKP 1 FKP = 245.6826 DJF
31 jan 2026 1 DJF = 0.0041 FKP 1 FKP = 246.3269 DJF

Feb 2026

DataDJF-FKPFKP-DJF
01 fev 2026 1 DJF = 0.0041 FKP 1 FKP = 245.7348 DJF
02 fev 2026 1 DJF = 0.0041 FKP 1 FKP = 244.2864 DJF
03 fev 2026 1 DJF = 0.0041 FKP 1 FKP = 243.0041 DJF
04 fev 2026 1 DJF = 0.0041 FKP 1 FKP = 243.7946 DJF
05 fev 2026 1 DJF = 0.0041 FKP 1 FKP = 243.2829 DJF
06 fev 2026 1 DJF = 0.0041 FKP 1 FKP = 241.2981 DJF
07 fev 2026 1 DJF = 0.0041 FKP 1 FKP = 241.5495 DJF
08 fev 2026 1 DJF = 0.0041 FKP 1 FKP = 241.6998 DJF
09 fev 2026 1 DJF = 0.0041 FKP 1 FKP = 242.072 DJF
10 fev 2026 1 DJF = 0.0041 FKP 1 FKP = 243.2936 DJF
11 fev 2026 1 DJF = 0.0041 FKP 1 FKP = 243.3657 DJF
12 fev 2026 1 DJF = 0.0041 FKP 1 FKP = 243.1656 DJF
13 fev 2026 1 DJF = 0.0041 FKP 1 FKP = 242.7371 DJF
14 fev 2026 1 DJF = 0.0041 FKP 1 FKP = 242.6895 DJF
15 fev 2026 1 DJF = 0.0041 FKP 1 FKP = 242.8551 DJF
16 fev 2026 1 DJF = 0.0041 FKP 1 FKP = 243.0592 DJF
17 fev 2026 1 DJF = 0.0041 FKP 1 FKP = 242.701 DJF
18 fev 2026 1 DJF = 0.0041 FKP 1 FKP = 241.0102 DJF
19 fev 2026 1 DJF = 0.0041 FKP 1 FKP = 241.1718 DJF
20 fev 2026 1 DJF = 0.0042 FKP 1 FKP = 239.4413 DJF
21 fev 2026 1 DJF = 0.0042 FKP 1 FKP = 239.8482 DJF
22 fev 2026 1 DJF = 0.0042 FKP 1 FKP = 239.5142 DJF
23 fev 2026 1 DJF = 0.0042 FKP 1 FKP = 239.8206 DJF
24 fev 2026 1 DJF = 0.0042 FKP 1 FKP = 240.6287 DJF
25 fev 2026 1 DJF = 0.0042 FKP 1 FKP = 240.792 DJF
26 fev 2026 1 DJF = 0.0041 FKP 1 FKP = 241.2328 DJF
27 fev 2026 1 DJF = 0.0042 FKP 1 FKP = 240.2949 DJF
28 fev 2026 1 DJF = 0.0042 FKP 1 FKP = 239.2127 DJF

Mar 2026

DataDJF-FKPFKP-DJF
01 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 239.7363 DJF
02 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 240.3716 DJF
03 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 238.3672 DJF
04 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 237.15 DJF
05 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 238.0062 DJF
06 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 237.1701 DJF
07 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 237.3214 DJF
08 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 237.4934 DJF
09 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 238.8558 DJF
10 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 238.7328 DJF
11 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 239.5976 DJF
12 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 238.9346 DJF
13 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 237.841 DJF
14 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 235.7379 DJF
15 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 236.8568 DJF
16 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 235.8295 DJF
17 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 236.6513 DJF
18 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 237.9517 DJF
19 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 237.3207 DJF
20 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 237.6708 DJF
21 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 236.5072 DJF
22 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 237.1529 DJF
23 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 237.2213 DJF
24 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 238.4358 DJF
25 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 238.4643 DJF
26 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 237.9627 DJF
27 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 237.7554 DJF
28 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 236.2329 DJF
29 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 235.7994 DJF
30 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 237.5572 DJF
31 mar 2026 1 DJF = 0.0043 FKP 1 FKP = 234.8052 DJF

Apr 2026

DataDJF-FKPFKP-DJF
01 abr 2026 1 DJF = 0.0043 FKP 1 FKP = 234.7258 DJF
02 abr 2026 1 DJF = 0.0042 FKP 1 FKP = 237.3935 DJF
03 abr 2026 1 DJF = 0.0043 FKP 1 FKP = 235.2045 DJF
04 abr 2026 1 DJF = 0.0043 FKP 1 FKP = 234.5793 DJF
05 abr 2026 1 DJF = 0.0043 FKP 1 FKP = 234.6107 DJF
06 abr 2026 1 DJF = 0.0043 FKP 1 FKP = 234.7159 DJF
07 abr 2026 1 DJF = 0.0042 FKP 1 FKP = 235.6941 DJF
08 abr 2026 1 DJF = 0.0042 FKP 1 FKP = 235.64 DJF
09 abr 2026 1 DJF = 0.0042 FKP 1 FKP = 239.1764 DJF
10 abr 2026 1 DJF = 0.0042 FKP 1 FKP = 239.2553 DJF
11 abr 2026 1 DJF = 0.0042 FKP 1 FKP = 239.3036 DJF
12 abr 2026 1 DJF = 0.0042 FKP 1 FKP = 239.3349 DJF
13 abr 2026 1 DJF = 0.0042 FKP 1 FKP = 239.4886 DJF
14 abr 2026 1 DJF = 0.0042 FKP 1 FKP = 239.5727 DJF
15 abr 2026 1 DJF = 0.0041 FKP 1 FKP = 241.5216 DJF
16 abr 2026 1 DJF = 0.0041 FKP 1 FKP = 241.499 DJF
17 abr 2026 1 DJF = 0.0041 FKP 1 FKP = 241.0066 DJF
18 abr 2026 1 DJF = 0.0041 FKP 1 FKP = 241.7849 DJF
19 abr 2026 1 DJF = 0.0041 FKP 1 FKP = 241.23 DJF
20 abr 2026 1 DJF = 0.0042 FKP 1 FKP = 240.7129 DJF
21 abr 2026 1 DJF = 0.0041 FKP 1 FKP = 241.1047 DJF
22 abr 2026 1 DJF = 0.0042 FKP 1 FKP = 240.7013 DJF
23 abr 2026 1 DJF = 0.0041 FKP 1 FKP = 241.2928 DJF
24 abr 2026 1 DJF = 0.0042 FKP 1 FKP = 240.2573 DJF
25 abr 2026 1 DJF = 0.0042 FKP 1 FKP = 240.2727 DJF
26 abr 2026 1 DJF = 0.0042 FKP 1 FKP = 240.5836 DJF
27 abr 2026 1 DJF = 0.0042 FKP 1 FKP = 240.4558 DJF
28 abr 2026 1 DJF = 0.0041 FKP 1 FKP = 241.257 DJF
29 abr 2026 1 DJF = 0.0042 FKP 1 FKP = 240.6736 DJF
30 abr 2026 1 DJF = 0.0042 FKP 1 FKP = 240.2679 DJF

May 2026

DataDJF-FKPFKP-DJF
01 mai 2026 1 DJF = 0.0041 FKP 1 FKP = 241.342 DJF
02 mai 2026 1 DJF = 0.0041 FKP 1 FKP = 242.0427 DJF
03 mai 2026 1 DJF = 0.0041 FKP 1 FKP = 241.2651 DJF
04 mai 2026 1 DJF = 0.0041 FKP 1 FKP = 241.9603 DJF
05 mai 2026 1 DJF = 0.0041 FKP 1 FKP = 241.1035 DJF
06 mai 2026 1 DJF = 0.0041 FKP 1 FKP = 241.8122 DJF
07 mai 2026 1 DJF = 0.0041 FKP 1 FKP = 242.1977 DJF
08 mai 2026 1 DJF = 0.0041 FKP 1 FKP = 242.3315 DJF
09 mai 2026 1 DJF = 0.0041 FKP 1 FKP = 241.9783 DJF
10 mai 2026 1 DJF = 0.0041 FKP 1 FKP = 242.0773 DJF
11 mai 2026 1 DJF = 0.0041 FKP 1 FKP = 242.7171 DJF
12 mai 2026 1 DJF = 0.0041 FKP 1 FKP = 243.063 DJF
13 mai 2026 1 DJF = 0.0042 FKP 1 FKP = 240.9034 DJF
14 mai 2026 1 DJF = 0.0042 FKP 1 FKP = 240.7815 DJF
15 mai 2026 1 DJF = 0.0042 FKP 1 FKP = 240.1264 DJF
16 mai 2026 1 DJF = 0.0042 FKP 1 FKP = 237.8198 DJF
17 mai 2026 1 DJF = 0.0042 FKP 1 FKP = 237.7813 DJF
18 mai 2026 1 DJF = 0.0042 FKP 1 FKP = 237.2685 DJF
19 mai 2026 1 DJF = 0.0042 FKP 1 FKP = 236.8287 DJF

Informação sobre as taxas de câmbio de DJF-FKP e FKP-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Falkland Islands, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats