currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DJF-FKP e FKP-DJF - 2025

Taxas de câmbio DJF-FKP e FKP-DJF - 2025

Taxas de câmbio de DJF-FKP e FKP-DJF

Verifique abaixo as taxas de câmbio para DJF-FKP e FKP-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DJF = 0,0045 FKP
1 FKP = 223,3598 DJF
1A 2A 3A

Jan 2025

DataDJF-FKPFKP-DJF
01 jan 2025 1 DJF = 0.0045 FKP 1 FKP = 224.3992 DJF
02 jan 2025 1 DJF = 0.0044 FKP 1 FKP = 224.866 DJF
03 jan 2025 1 DJF = 0.0044 FKP 1 FKP = 224.8843 DJF
04 jan 2025 1 DJF = 0.0045 FKP 1 FKP = 224.4733 DJF
05 jan 2025 1 DJF = 0.0045 FKP 1 FKP = 224.4733 DJF
06 jan 2025 1 DJF = 0.0044 FKP 1 FKP = 225.0613 DJF
07 jan 2025 1 DJF = 0.0044 FKP 1 FKP = 224.9463 DJF
08 jan 2025 1 DJF = 0.0044 FKP 1 FKP = 225.0967 DJF
09 jan 2025 1 DJF = 0.0044 FKP 1 FKP = 224.8316 DJF
10 jan 2025 1 DJF = 0.0044 FKP 1 FKP = 224.8461 DJF
11 jan 2025 1 DJF = 0.0044 FKP 1 FKP = 225.8412 DJF
12 jan 2025 1 DJF = 0.0044 FKP 1 FKP = 225.8412 DJF
13 jan 2025 1 DJF = 0.0046 FKP 1 FKP = 215.7317 DJF
14 jan 2025 1 DJF = 0.0046 FKP 1 FKP = 216.4721 DJF
15 jan 2025 1 DJF = 0.0046 FKP 1 FKP = 216.189 DJF
16 jan 2025 1 DJF = 0.0046 FKP 1 FKP = 216.3544 DJF
17 jan 2025 1 DJF = 0.0046 FKP 1 FKP = 216.282 DJF
18 jan 2025 1 DJF = 0.0046 FKP 1 FKP = 216.2127 DJF
19 jan 2025 1 DJF = 0.0046 FKP 1 FKP = 216.2127 DJF
20 jan 2025 1 DJF = 0.0046 FKP 1 FKP = 216.5153 DJF
21 jan 2025 1 DJF = 0.0046 FKP 1 FKP = 216.2241 DJF
22 jan 2025 1 DJF = 0.0046 FKP 1 FKP = 215.0609 DJF
23 jan 2025 1 DJF = 0.0046 FKP 1 FKP = 216.3432 DJF
24 jan 2025 1 DJF = 0.0046 FKP 1 FKP = 216.2845 DJF
25 jan 2025 1 DJF = 0.0046 FKP 1 FKP = 215.818 DJF
26 jan 2025 1 DJF = 0.0046 FKP 1 FKP = 215.818 DJF
27 jan 2025 1 DJF = 0.0046 FKP 1 FKP = 216.2082 DJF
28 jan 2025 1 DJF = 0.0046 FKP 1 FKP = 216.3951 DJF
29 jan 2025 1 DJF = 0.0046 FKP 1 FKP = 216.3568 DJF
30 jan 2025 1 DJF = 0.0046 FKP 1 FKP = 216.0928 DJF
31 jan 2025 1 DJF = 0.0046 FKP 1 FKP = 216.1399 DJF

Feb 2025

DataDJF-FKPFKP-DJF
01 fev 2025 1 DJF = 0.0046 FKP 1 FKP = 215.7884 DJF
02 fev 2025 1 DJF = 0.0046 FKP 1 FKP = 216.4999 DJF
03 fev 2025 1 DJF = 0.0046 FKP 1 FKP = 216.1256 DJF
04 fev 2025 1 DJF = 0.0046 FKP 1 FKP = 216.2077 DJF
05 fev 2025 1 DJF = 0.0046 FKP 1 FKP = 216.2929 DJF
06 fev 2025 1 DJF = 0.0046 FKP 1 FKP = 216.2704 DJF
07 fev 2025 1 DJF = 0.0046 FKP 1 FKP = 216.372 DJF
08 fev 2025 1 DJF = 0.0046 FKP 1 FKP = 217.2062 DJF
09 fev 2025 1 DJF = 0.0046 FKP 1 FKP = 217.2062 DJF
10 fev 2025 1 DJF = 0.0046 FKP 1 FKP = 216.4093 DJF
11 fev 2025 1 DJF = 0.0046 FKP 1 FKP = 216.1665 DJF
12 fev 2025 1 DJF = 0.0046 FKP 1 FKP = 216.2595 DJF
13 fev 2025 1 DJF = 0.0045 FKP 1 FKP = 221.0522 DJF
14 fev 2025 1 DJF = 0.0045 FKP 1 FKP = 221.6707 DJF
15 fev 2025 1 DJF = 0.0045 FKP 1 FKP = 220.9392 DJF
16 fev 2025 1 DJF = 0.0045 FKP 1 FKP = 220.9392 DJF
17 fev 2025 1 DJF = 0.0045 FKP 1 FKP = 221.5955 DJF
18 fev 2025 1 DJF = 0.0044 FKP 1 FKP = 224.7283 DJF
19 fev 2025 1 DJF = 0.0045 FKP 1 FKP = 224.454 DJF
20 fev 2025 1 DJF = 0.0045 FKP 1 FKP = 223.7992 DJF
21 fev 2025 1 DJF = 0.0044 FKP 1 FKP = 225.2317 DJF
22 fev 2025 1 DJF = 0.0044 FKP 1 FKP = 225.2336 DJF
23 fev 2025 1 DJF = 0.0044 FKP 1 FKP = 225.0612 DJF
24 fev 2025 1 DJF = 0.0044 FKP 1 FKP = 224.9236 DJF
25 fev 2025 1 DJF = 0.0044 FKP 1 FKP = 224.8987 DJF
26 fev 2025 1 DJF = 0.0044 FKP 1 FKP = 225.3351 DJF
27 fev 2025 1 DJF = 0.0044 FKP 1 FKP = 225.9756 DJF
28 fev 2025 1 DJF = 0.0045 FKP 1 FKP = 224.7154 DJF

Mar 2025

DataDJF-FKPFKP-DJF
01 mar 2025 1 DJF = 0.0045 FKP 1 FKP = 223.7208 DJF
02 mar 2025 1 DJF = 0.0045 FKP 1 FKP = 224.3553 DJF
03 mar 2025 1 DJF = 0.0045 FKP 1 FKP = 223.7045 DJF
04 mar 2025 1 DJF = 0.0044 FKP 1 FKP = 226.31 DJF
05 mar 2025 1 DJF = 0.0044 FKP 1 FKP = 226.2701 DJF
06 mar 2025 1 DJF = 0.0044 FKP 1 FKP = 228.9978 DJF
07 mar 2025 1 DJF = 0.0044 FKP 1 FKP = 229.7395 DJF
08 mar 2025 1 DJF = 0.0043 FKP 1 FKP = 230.2381 DJF
09 mar 2025 1 DJF = 0.0043 FKP 1 FKP = 230.2381 DJF
10 mar 2025 1 DJF = 0.0043 FKP 1 FKP = 230.077 DJF
11 mar 2025 1 DJF = 0.0044 FKP 1 FKP = 229.7596 DJF
12 mar 2025 1 DJF = 0.0043 FKP 1 FKP = 230.6889 DJF
13 mar 2025 1 DJF = 0.0043 FKP 1 FKP = 230.8811 DJF
14 mar 2025 1 DJF = 0.0043 FKP 1 FKP = 230.3504 DJF
15 mar 2025 1 DJF = 0.0044 FKP 1 FKP = 229.4587 DJF
16 mar 2025 1 DJF = 0.0044 FKP 1 FKP = 229.794 DJF
17 mar 2025 1 DJF = 0.0043 FKP 1 FKP = 230.5012 DJF
18 mar 2025 1 DJF = 0.0043 FKP 1 FKP = 231.1767 DJF
19 mar 2025 1 DJF = 0.0043 FKP 1 FKP = 231.1639 DJF
20 mar 2025 1 DJF = 0.0043 FKP 1 FKP = 230.8458 DJF
21 mar 2025 1 DJF = 0.0043 FKP 1 FKP = 230.9815 DJF
22 mar 2025 1 DJF = 0.0044 FKP 1 FKP = 229.1082 DJF
23 mar 2025 1 DJF = 0.0044 FKP 1 FKP = 229.4719 DJF
24 mar 2025 1 DJF = 0.0043 FKP 1 FKP = 230.4496 DJF
25 mar 2025 1 DJF = 0.0044 FKP 1 FKP = 229.8229 DJF
26 mar 2025 1 DJF = 0.0043 FKP 1 FKP = 230.6791 DJF
27 mar 2025 1 DJF = 0.0044 FKP 1 FKP = 229.1263 DJF
28 mar 2025 1 DJF = 0.0043 FKP 1 FKP = 230.5925 DJF
29 mar 2025 1 DJF = 0.0044 FKP 1 FKP = 227.7752 DJF
30 mar 2025 1 DJF = 0.0044 FKP 1 FKP = 227.8091 DJF
31 mar 2025 1 DJF = 0.0043 FKP 1 FKP = 230.0442 DJF

Apr 2025

DataDJF-FKPFKP-DJF
01 abr 2025 1 DJF = 0.0043 FKP 1 FKP = 230.8003 DJF
02 abr 2025 1 DJF = 0.0044 FKP 1 FKP = 229.4878 DJF
03 abr 2025 1 DJF = 0.0043 FKP 1 FKP = 231.0414 DJF
04 abr 2025 1 DJF = 0.0043 FKP 1 FKP = 230.5901 DJF

Informação sobre as taxas de câmbio de DJF-FKP e FKP-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Falkland Islands, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats