> Taxas de câmbio DJF-FJD e FJD-DJF - 2026

Taxas de câmbio DJF-FJD e FJD-DJF - 2026

Taxas de câmbio de DJF-FJD e FJD-DJF

Verifique abaixo as taxas de câmbio para DJF-FJD e FJD-DJF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 DJF = 0,0125 FJD

1 FJD = 80,12 DJF

1A 2A 3A

DJF para FJDFJD para DJF

Jan 2026

Data	DJF-FJD	FJD-DJF
01 jan 2026	1 DJF = 0.0128 FJD	1 FJD = 78.1771 DJF
02 jan 2026	1 DJF = 0.0128 FJD	1 FJD = 78.0775 DJF
03 jan 2026	1 DJF = 0.0128 FJD	1 FJD = 78.0431 DJF
04 jan 2026	1 DJF = 0.0128 FJD	1 FJD = 78.0431 DJF
05 jan 2026	1 DJF = 0.0128 FJD	1 FJD = 78.1683 DJF
06 jan 2026	1 DJF = 0.0128 FJD	1 FJD = 78.3521 DJF
07 jan 2026	1 DJF = 0.0127 FJD	1 FJD = 78.4847 DJF
08 jan 2026	1 DJF = 0.0127 FJD	1 FJD = 78.4719 DJF
09 jan 2026	1 DJF = 0.0128 FJD	1 FJD = 78.2078 DJF
10 jan 2026	1 DJF = 0.0128 FJD	1 FJD = 78.1153 DJF
11 jan 2026	1 DJF = 0.0128 FJD	1 FJD = 78.2558 DJF
12 jan 2026	1 DJF = 0.0128 FJD	1 FJD = 78.0212 DJF
13 jan 2026	1 DJF = 0.0128 FJD	1 FJD = 78.2925 DJF
14 jan 2026	1 DJF = 0.0128 FJD	1 FJD = 78.0627 DJF
15 jan 2026	1 DJF = 0.0128 FJD	1 FJD = 78.0996 DJF
16 jan 2026	1 DJF = 0.0128 FJD	1 FJD = 78.115 DJF
17 jan 2026	1 DJF = 0.0128 FJD	1 FJD = 78.2165 DJF
18 jan 2026	1 DJF = 0.0128 FJD	1 FJD = 78.2165 DJF
19 jan 2026	1 DJF = 0.0128 FJD	1 FJD = 78.0202 DJF
20 jan 2026	1 DJF = 0.0128 FJD	1 FJD = 78.3106 DJF
21 jan 2026	1 DJF = 0.0127 FJD	1 FJD = 78.5106 DJF
22 jan 2026	1 DJF = 0.0127 FJD	1 FJD = 78.6858 DJF
23 jan 2026	1 DJF = 0.0126 FJD	1 FJD = 79.1244 DJF
24 jan 2026	1 DJF = 0.0127 FJD	1 FJD = 78.5266 DJF
25 jan 2026	1 DJF = 0.0127 FJD	1 FJD = 78.5266 DJF
26 jan 2026	1 DJF = 0.0124 FJD	1 FJD = 80.4793 DJF
27 jan 2026	1 DJF = 0.0124 FJD	1 FJD = 80.5468 DJF
28 jan 2026	1 DJF = 0.0123 FJD	1 FJD = 80.9989 DJF
29 jan 2026	1 DJF = 0.0123 FJD	1 FJD = 81.2438 DJF
30 jan 2026	1 DJF = 0.0123 FJD	1 FJD = 81.105 DJF
31 jan 2026	1 DJF = 0.0123 FJD	1 FJD = 81.3971 DJF

Feb 2026

Data	DJF-FJD	FJD-DJF
01 fev 2026	1 DJF = 0.0123 FJD	1 FJD = 81.4156 DJF
02 fev 2026	1 DJF = 0.0125 FJD	1 FJD = 79.9878 DJF
03 fev 2026	1 DJF = 0.0124 FJD	1 FJD = 80.8624 DJF
04 fev 2026	1 DJF = 0.0124 FJD	1 FJD = 80.9305 DJF
05 fev 2026	1 DJF = 0.0124 FJD	1 FJD = 80.6721 DJF
06 fev 2026	1 DJF = 0.0124 FJD	1 FJD = 80.5972 DJF
07 fev 2026	1 DJF = 0.0124 FJD	1 FJD = 80.3597 DJF
08 fev 2026	1 DJF = 0.0124 FJD	1 FJD = 80.3597 DJF
09 fev 2026	1 DJF = 0.0124 FJD	1 FJD = 80.9716 DJF
10 fev 2026	1 DJF = 0.0123 FJD	1 FJD = 81.1945 DJF
11 fev 2026	1 DJF = 0.0123 FJD	1 FJD = 81.4474 DJF
12 fev 2026	1 DJF = 0.0123 FJD	1 FJD = 81.5605 DJF
13 fev 2026	1 DJF = 0.0123 FJD	1 FJD = 81.1891 DJF
14 fev 2026	1 DJF = 0.0123 FJD	1 FJD = 81.096 DJF
15 fev 2026	1 DJF = 0.0123 FJD	1 FJD = 81.096 DJF
16 fev 2026	1 DJF = 0.0123 FJD	1 FJD = 81.2007 DJF
17 fev 2026	1 DJF = 0.0124 FJD	1 FJD = 80.4515 DJF
18 fev 2026	1 DJF = 0.0123 FJD	1 FJD = 81.1187 DJF
19 fev 2026	1 DJF = 0.0124 FJD	1 FJD = 80.9584 DJF
20 fev 2026	1 DJF = 0.0125 FJD	1 FJD = 80.1451 DJF
21 fev 2026	1 DJF = 0.0125 FJD	1 FJD = 79.9562 DJF
22 fev 2026	1 DJF = 0.0125 FJD	1 FJD = 79.9562 DJF
23 fev 2026	1 DJF = 0.0125 FJD	1 FJD = 80.0359 DJF
24 fev 2026	1 DJF = 0.0125 FJD	1 FJD = 80.1666 DJF
25 fev 2026	1 DJF = 0.0124 FJD	1 FJD = 80.9549 DJF
26 fev 2026	1 DJF = 0.0123 FJD	1 FJD = 81.1794 DJF
27 fev 2026	1 DJF = 0.0123 FJD	1 FJD = 81.1238 DJF
28 fev 2026	1 DJF = 0.0123 FJD	1 FJD = 81.0848 DJF

Mar 2026

Data	DJF-FJD	FJD-DJF
01 mar 2026	1 DJF = 0.0123 FJD	1 FJD = 81.0848 DJF
02 mar 2026	1 DJF = 0.0125 FJD	1 FJD = 80.1672 DJF
03 mar 2026	1 DJF = 0.0124 FJD	1 FJD = 80.4377 DJF
04 mar 2026	1 DJF = 0.0124 FJD	1 FJD = 80.5766 DJF
05 mar 2026	1 DJF = 0.0124 FJD	1 FJD = 80.6211 DJF
06 mar 2026	1 DJF = 0.0124 FJD	1 FJD = 80.5669 DJF
07 mar 2026	1 DJF = 0.0125 FJD	1 FJD = 80.1292 DJF
08 mar 2026	1 DJF = 0.0125 FJD	1 FJD = 80.1292 DJF
09 mar 2026	1 DJF = 0.0124 FJD	1 FJD = 80.4378 DJF
10 mar 2026	1 DJF = 0.0123 FJD	1 FJD = 80.9788 DJF
11 mar 2026	1 DJF = 0.0124 FJD	1 FJD = 80.9698 DJF
12 mar 2026	1 DJF = 0.0124 FJD	1 FJD = 80.913 DJF
13 mar 2026	1 DJF = 0.0124 FJD	1 FJD = 80.3604 DJF
14 mar 2026	1 DJF = 0.0125 FJD	1 FJD = 79.8956 DJF
15 mar 2026	1 DJF = 0.0125 FJD	1 FJD = 79.8956 DJF
16 mar 2026	1 DJF = 0.0124 FJD	1 FJD = 80.3813 DJF
17 mar 2026	1 DJF = 0.0124 FJD	1 FJD = 80.4892 DJF
18 mar 2026	1 DJF = 0.0124 FJD	1 FJD = 80.6041 DJF
19 mar 2026	1 DJF = 0.0125 FJD	1 FJD = 80.2912 DJF
20 mar 2026	1 DJF = 0.0124 FJD	1 FJD = 80.5501 DJF
21 mar 2026	1 DJF = 0.0125 FJD	1 FJD = 80.2764 DJF
22 mar 2026	1 DJF = 0.0125 FJD	1 FJD = 80.2764 DJF
23 mar 2026	1 DJF = 0.0125 FJD	1 FJD = 80.0804 DJF
24 mar 2026	1 DJF = 0.0125 FJD	1 FJD = 80.1365 DJF
25 mar 2026	1 DJF = 0.0126 FJD	1 FJD = 79.5387 DJF
26 mar 2026	1 DJF = 0.0126 FJD	1 FJD = 79.1536 DJF
27 mar 2026	1 DJF = 0.0127 FJD	1 FJD = 78.8932 DJF
28 mar 2026	1 DJF = 0.0127 FJD	1 FJD = 78.6237 DJF
29 mar 2026	1 DJF = 0.0127 FJD	1 FJD = 78.6253 DJF
30 mar 2026	1 DJF = 0.0126 FJD	1 FJD = 79.3771 DJF
31 mar 2026	1 DJF = 0.0126 FJD	1 FJD = 79.4516 DJF

Apr 2026

Data	DJF-FJD	FJD-DJF
01 abr 2026	1 DJF = 0.0127 FJD	1 FJD = 78.8694 DJF
02 abr 2026	1 DJF = 0.0127 FJD	1 FJD = 79.0146 DJF
03 abr 2026	1 DJF = 0.0127 FJD	1 FJD = 78.8327 DJF
04 abr 2026	1 DJF = 0.0127 FJD	1 FJD = 78.8535 DJF
05 abr 2026	1 DJF = 0.0127 FJD	1 FJD = 78.8535 DJF
06 abr 2026	1 DJF = 0.0127 FJD	1 FJD = 78.8536 DJF
07 abr 2026	1 DJF = 0.0126 FJD	1 FJD = 79.5923 DJF
08 abr 2026	1 DJF = 0.0124 FJD	1 FJD = 80.3643 DJF
09 abr 2026	1 DJF = 0.0124 FJD	1 FJD = 80.3494 DJF
10 abr 2026	1 DJF = 0.0124 FJD	1 FJD = 80.5528 DJF
11 abr 2026	1 DJF = 0.0124 FJD	1 FJD = 80.4023 DJF
12 abr 2026	1 DJF = 0.0124 FJD	1 FJD = 80.4023 DJF
13 abr 2026	1 DJF = 0.0124 FJD	1 FJD = 80.4145 DJF
14 abr 2026	1 DJF = 0.0124 FJD	1 FJD = 80.9084 DJF
15 abr 2026	1 DJF = 0.0123 FJD	1 FJD = 81.0016 DJF
16 abr 2026	1 DJF = 0.0124 FJD	1 FJD = 80.3373 DJF
17 abr 2026	1 DJF = 0.0125 FJD	1 FJD = 80.2571 DJF
18 abr 2026	1 DJF = 0.0124 FJD	1 FJD = 80.4114 DJF
19 abr 2026	1 DJF = 0.0124 FJD	1 FJD = 80.4114 DJF
20 abr 2026	1 DJF = 0.0125 FJD	1 FJD = 80.0093 DJF
21 abr 2026	1 DJF = 0.0123 FJD	1 FJD = 81.0882 DJF
22 abr 2026	1 DJF = 0.0123 FJD	1 FJD = 81.1835 DJF
23 abr 2026	1 DJF = 0.0124 FJD	1 FJD = 80.5649 DJF
24 abr 2026	1 DJF = 0.0124 FJD	1 FJD = 80.7555 DJF
25 abr 2026	1 DJF = 0.0124 FJD	1 FJD = 80.6415 DJF
26 abr 2026	1 DJF = 0.0124 FJD	1 FJD = 80.6415 DJF
27 abr 2026	1 DJF = 0.0123 FJD	1 FJD = 81.0195 DJF
28 abr 2026	1 DJF = 0.0124 FJD	1 FJD = 80.8975 DJF
29 abr 2026	1 DJF = 0.0124 FJD	1 FJD = 80.9211 DJF
30 abr 2026	1 DJF = 0.0123 FJD	1 FJD = 80.9847 DJF

May 2026

Data	DJF-FJD	FJD-DJF
01 mai 2026	1 DJF = 0.0123 FJD	1 FJD = 81.0729 DJF
02 mai 2026	1 DJF = 0.0123 FJD	1 FJD = 81.073 DJF
03 mai 2026	1 DJF = 0.0123 FJD	1 FJD = 81.073 DJF
04 mai 2026	1 DJF = 0.0123 FJD	1 FJD = 81.0853 DJF
05 mai 2026	1 DJF = 0.0123 FJD	1 FJD = 81.0526 DJF
06 mai 2026	1 DJF = 0.0122 FJD	1 FJD = 81.7027 DJF
07 mai 2026	1 DJF = 0.0122 FJD	1 FJD = 81.6697 DJF
08 mai 2026	1 DJF = 0.0123 FJD	1 FJD = 81.5003 DJF
09 mai 2026	1 DJF = 0.0123 FJD	1 FJD = 81.3552 DJF
10 mai 2026	1 DJF = 0.0123 FJD	1 FJD = 81.3552 DJF
11 mai 2026	1 DJF = 0.0123 FJD	1 FJD = 81.4937 DJF
12 mai 2026	1 DJF = 0.0123 FJD	1 FJD = 81.4241 DJF
13 mai 2026	1 DJF = 0.0123 FJD	1 FJD = 81.4499 DJF
14 mai 2026	1 DJF = 0.0123 FJD	1 FJD = 81.4263 DJF
15 mai 2026	1 DJF = 0.0124 FJD	1 FJD = 80.8419 DJF
16 mai 2026	1 DJF = 0.0124 FJD	1 FJD = 80.9473 DJF
17 mai 2026	1 DJF = 0.0124 FJD	1 FJD = 80.9473 DJF
18 mai 2026	1 DJF = 0.0124 FJD	1 FJD = 80.8325 DJF

Informação sobre as taxas de câmbio de DJF-FJD e FJD-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias