currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DJF-FJD e FJD-DJF - 2025

Taxas de câmbio DJF-FJD e FJD-DJF - 2025

Taxas de câmbio de DJF-FJD e FJD-DJF

Verifique abaixo as taxas de câmbio para DJF-FJD e FJD-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DJF = 0,0129 FJD
1 FJD = 77,3932 DJF
1A 2A 3A

Jan 2025

DataDJF-FJDFJD-DJF
01 jan 2025 1 DJF = 0.0131 FJD 1 FJD = 76.5409 DJF
02 jan 2025 1 DJF = 0.0131 FJD 1 FJD = 76.5582 DJF
03 jan 2025 1 DJF = 0.0131 FJD 1 FJD = 76.5644 DJF
04 jan 2025 1 DJF = 0.0131 FJD 1 FJD = 76.4244 DJF
05 jan 2025 1 DJF = 0.0131 FJD 1 FJD = 76.4244 DJF
06 jan 2025 1 DJF = 0.013 FJD 1 FJD = 77.1071 DJF
07 jan 2025 1 DJF = 0.013 FJD 1 FJD = 77.0128 DJF
08 jan 2025 1 DJF = 0.0131 FJD 1 FJD = 76.5231 DJF
09 jan 2025 1 DJF = 0.0131 FJD 1 FJD = 76.4111 DJF
10 jan 2025 1 DJF = 0.0131 FJD 1 FJD = 76.3546 DJF
11 jan 2025 1 DJF = 0.0131 FJD 1 FJD = 76.4792 DJF
12 jan 2025 1 DJF = 0.0131 FJD 1 FJD = 76.4792 DJF
13 jan 2025 1 DJF = 0.0131 FJD 1 FJD = 76.1532 DJF
14 jan 2025 1 DJF = 0.0131 FJD 1 FJD = 76.428 DJF
15 jan 2025 1 DJF = 0.0131 FJD 1 FJD = 76.4871 DJF
16 jan 2025 1 DJF = 0.0131 FJD 1 FJD = 76.5456 DJF
17 jan 2025 1 DJF = 0.0131 FJD 1 FJD = 76.4133 DJF
18 jan 2025 1 DJF = 0.0131 FJD 1 FJD = 76.3887 DJF
19 jan 2025 1 DJF = 0.0131 FJD 1 FJD = 76.3887 DJF
20 jan 2025 1 DJF = 0.0131 FJD 1 FJD = 76.6222 DJF
21 jan 2025 1 DJF = 0.013 FJD 1 FJD = 76.6609 DJF
22 jan 2025 1 DJF = 0.013 FJD 1 FJD = 76.6377 DJF
23 jan 2025 1 DJF = 0.013 FJD 1 FJD = 76.9531 DJF
24 jan 2025 1 DJF = 0.0129 FJD 1 FJD = 77.2878 DJF
25 jan 2025 1 DJF = 0.013 FJD 1 FJD = 77.1211 DJF
26 jan 2025 1 DJF = 0.013 FJD 1 FJD = 77.1211 DJF
27 jan 2025 1 DJF = 0.0129 FJD 1 FJD = 77.2253 DJF
28 jan 2025 1 DJF = 0.013 FJD 1 FJD = 76.9002 DJF
29 jan 2025 1 DJF = 0.013 FJD 1 FJD = 76.9215 DJF
30 jan 2025 1 DJF = 0.013 FJD 1 FJD = 76.7399 DJF
31 jan 2025 1 DJF = 0.013 FJD 1 FJD = 76.7019 DJF

Feb 2025

DataDJF-FJDFJD-DJF
01 fev 2025 1 DJF = 0.0131 FJD 1 FJD = 76.5063 DJF
02 fev 2025 1 DJF = 0.013 FJD 1 FJD = 76.7586 DJF
03 fev 2025 1 DJF = 0.0131 FJD 1 FJD = 76.1995 DJF
04 fev 2025 1 DJF = 0.0131 FJD 1 FJD = 76.5478 DJF
05 fev 2025 1 DJF = 0.013 FJD 1 FJD = 77.1301 DJF
06 fev 2025 1 DJF = 0.013 FJD 1 FJD = 76.9622 DJF
07 fev 2025 1 DJF = 0.013 FJD 1 FJD = 77.105 DJF
08 fev 2025 1 DJF = 0.0129 FJD 1 FJD = 77.3302 DJF
09 fev 2025 1 DJF = 0.0129 FJD 1 FJD = 77.3302 DJF
10 fev 2025 1 DJF = 0.013 FJD 1 FJD = 77.0116 DJF
11 fev 2025 1 DJF = 0.013 FJD 1 FJD = 76.9436 DJF
12 fev 2025 1 DJF = 0.013 FJD 1 FJD = 76.9583 DJF
13 fev 2025 1 DJF = 0.013 FJD 1 FJD = 76.6706 DJF
14 fev 2025 1 DJF = 0.0129 FJD 1 FJD = 77.4383 DJF
15 fev 2025 1 DJF = 0.0129 FJD 1 FJD = 77.29 DJF
16 fev 2025 1 DJF = 0.0129 FJD 1 FJD = 77.29 DJF
17 fev 2025 1 DJF = 0.0129 FJD 1 FJD = 77.572 DJF
18 fev 2025 1 DJF = 0.0129 FJD 1 FJD = 77.4668 DJF
19 fev 2025 1 DJF = 0.0129 FJD 1 FJD = 77.4309 DJF
20 fev 2025 1 DJF = 0.0129 FJD 1 FJD = 77.5801 DJF
21 fev 2025 1 DJF = 0.0129 FJD 1 FJD = 77.7647 DJF
22 fev 2025 1 DJF = 0.0129 FJD 1 FJD = 77.6299 DJF
23 fev 2025 1 DJF = 0.0129 FJD 1 FJD = 77.6299 DJF
24 fev 2025 1 DJF = 0.0129 FJD 1 FJD = 77.6041 DJF
25 fev 2025 1 DJF = 0.0129 FJD 1 FJD = 77.4724 DJF
26 fev 2025 1 DJF = 0.0129 FJD 1 FJD = 77.3598 DJF
27 fev 2025 1 DJF = 0.0129 FJD 1 FJD = 77.3095 DJF
28 fev 2025 1 DJF = 0.013 FJD 1 FJD = 76.6498 DJF

Mar 2025

DataDJF-FJDFJD-DJF
01 mar 2025 1 DJF = 0.0132 FJD 1 FJD = 75.8273 DJF
02 mar 2025 1 DJF = 0.013 FJD 1 FJD = 76.7805 DJF
03 mar 2025 1 DJF = 0.0132 FJD 1 FJD = 75.7051 DJF
04 mar 2025 1 DJF = 0.013 FJD 1 FJD = 76.9774 DJF
05 mar 2025 1 DJF = 0.013 FJD 1 FJD = 76.9369 DJF
06 mar 2025 1 DJF = 0.0129 FJD 1 FJD = 77.7118 DJF
07 mar 2025 1 DJF = 0.0129 FJD 1 FJD = 77.5698 DJF
08 mar 2025 1 DJF = 0.0129 FJD 1 FJD = 77.6237 DJF
09 mar 2025 1 DJF = 0.0129 FJD 1 FJD = 77.6237 DJF
10 mar 2025 1 DJF = 0.0129 FJD 1 FJD = 77.7235 DJF
11 mar 2025 1 DJF = 0.0129 FJD 1 FJD = 77.3981 DJF
12 mar 2025 1 DJF = 0.0129 FJD 1 FJD = 77.6746 DJF
13 mar 2025 1 DJF = 0.0129 FJD 1 FJD = 77.4361 DJF
14 mar 2025 1 DJF = 0.0129 FJD 1 FJD = 77.6017 DJF
15 mar 2025 1 DJF = 0.0129 FJD 1 FJD = 77.5419 DJF
16 mar 2025 1 DJF = 0.0129 FJD 1 FJD = 77.5419 DJF
17 mar 2025 1 DJF = 0.0128 FJD 1 FJD = 77.949 DJF
18 mar 2025 1 DJF = 0.0128 FJD 1 FJD = 78.0542 DJF
19 mar 2025 1 DJF = 0.0128 FJD 1 FJD = 77.8592 DJF
20 mar 2025 1 DJF = 0.0128 FJD 1 FJD = 77.8743 DJF
21 mar 2025 1 DJF = 0.0129 FJD 1 FJD = 77.577 DJF
22 mar 2025 1 DJF = 0.0129 FJD 1 FJD = 77.2541 DJF
23 mar 2025 1 DJF = 0.0129 FJD 1 FJD = 77.2541 DJF
24 mar 2025 1 DJF = 0.0129 FJD 1 FJD = 77.5327 DJF
25 mar 2025 1 DJF = 0.0129 FJD 1 FJD = 77.6043 DJF
26 mar 2025 1 DJF = 0.0129 FJD 1 FJD = 77.6647 DJF
27 mar 2025 1 DJF = 0.0129 FJD 1 FJD = 77.4827 DJF
28 mar 2025 1 DJF = 0.0129 FJD 1 FJD = 77.38 DJF
29 mar 2025 1 DJF = 0.0132 FJD 1 FJD = 75.6995 DJF
30 mar 2025 1 DJF = 0.0132 FJD 1 FJD = 75.6995 DJF
31 mar 2025 1 DJF = 0.0131 FJD 1 FJD = 76.3624 DJF

Apr 2025

DataDJF-FJDFJD-DJF
01 abr 2025 1 DJF = 0.0131 FJD 1 FJD = 76.2897 DJF
02 abr 2025 1 DJF = 0.0131 FJD 1 FJD = 76.3852 DJF
03 abr 2025 1 DJF = 0.0131 FJD 1 FJD = 76.4945 DJF
04 abr 2025 1 DJF = 0.013 FJD 1 FJD = 76.7501 DJF
05 abr 2025 1 DJF = 0.0129 FJD 1 FJD = 77.4043 DJF
06 abr 2025 1 DJF = 0.0129 FJD 1 FJD = 77.4043 DJF
07 abr 2025 1 DJF = 0.0131 FJD 1 FJD = 76.3538 DJF
08 abr 2025 1 DJF = 0.0131 FJD 1 FJD = 76.271 DJF
09 abr 2025 1 DJF = 0.0131 FJD 1 FJD = 76.1019 DJF
10 abr 2025 1 DJF = 0.013 FJD 1 FJD = 77.185 DJF
11 abr 2025 1 DJF = 0.0128 FJD 1 FJD = 77.8305 DJF
12 abr 2025 1 DJF = 0.0128 FJD 1 FJD = 77.8798 DJF
13 abr 2025 1 DJF = 0.0128 FJD 1 FJD = 77.8798 DJF
14 abr 2025 1 DJF = 0.013 FJD 1 FJD = 77.1189 DJF
15 abr 2025 1 DJF = 0.0129 FJD 1 FJD = 77.7624 DJF
16 abr 2025 1 DJF = 0.0129 FJD 1 FJD = 77.7014 DJF
17 abr 2025 1 DJF = 0.0129 FJD 1 FJD = 77.7557 DJF
18 abr 2025 1 DJF = 0.0128 FJD 1 FJD = 77.8211 DJF
19 abr 2025 1 DJF = 0.0128 FJD 1 FJD = 77.8211 DJF
20 abr 2025 1 DJF = 0.0128 FJD 1 FJD = 77.8211 DJF
21 abr 2025 1 DJF = 0.0128 FJD 1 FJD = 77.8211 DJF
22 abr 2025 1 DJF = 0.0126 FJD 1 FJD = 79.072 DJF
23 abr 2025 1 DJF = 0.0127 FJD 1 FJD = 79.0387 DJF
24 abr 2025 1 DJF = 0.0127 FJD 1 FJD = 78.8283 DJF
25 abr 2025 1 DJF = 0.0127 FJD 1 FJD = 78.8109 DJF
26 abr 2025 1 DJF = 0.0127 FJD 1 FJD = 78.7087 DJF
27 abr 2025 1 DJF = 0.0127 FJD 1 FJD = 78.7087 DJF
28 abr 2025 1 DJF = 0.0127 FJD 1 FJD = 78.8349 DJF
29 abr 2025 1 DJF = 0.0127 FJD 1 FJD = 78.8616 DJF
30 abr 2025 1 DJF = 0.0127 FJD 1 FJD = 78.7408 DJF

May 2025

DataDJF-FJDFJD-DJF
01 mai 2025 1 DJF = 0.0126 FJD 1 FJD = 79.0536 DJF
02 mai 2025 1 DJF = 0.0127 FJD 1 FJD = 78.9034 DJF
03 mai 2025 1 DJF = 0.0126 FJD 1 FJD = 79.1236 DJF
04 mai 2025 1 DJF = 0.0126 FJD 1 FJD = 79.1236 DJF
05 mai 2025 1 DJF = 0.0126 FJD 1 FJD = 79.148 DJF
06 mai 2025 1 DJF = 0.0127 FJD 1 FJD = 78.9247 DJF
07 mai 2025 1 DJF = 0.0127 FJD 1 FJD = 79.027 DJF
08 mai 2025 1 DJF = 0.0127 FJD 1 FJD = 78.5087 DJF
09 mai 2025 1 DJF = 0.0128 FJD 1 FJD = 78.3889 DJF
10 mai 2025 1 DJF = 0.0128 FJD 1 FJD = 78.3184 DJF
11 mai 2025 1 DJF = 0.0128 FJD 1 FJD = 78.4141 DJF
12 mai 2025 1 DJF = 0.0128 FJD 1 FJD = 78.3281 DJF
13 mai 2025 1 DJF = 0.0128 FJD 1 FJD = 78.2993 DJF
14 mai 2025 1 DJF = 0.0127 FJD 1 FJD = 78.823 DJF
15 mai 2025 1 DJF = 0.0128 FJD 1 FJD = 78.389 DJF
16 mai 2025 1 DJF = 0.0128 FJD 1 FJD = 78.4222 DJF
17 mai 2025 1 DJF = 0.0127 FJD 1 FJD = 78.5876 DJF
18 mai 2025 1 DJF = 0.0127 FJD 1 FJD = 78.5876 DJF
19 mai 2025 1 DJF = 0.0127 FJD 1 FJD = 78.6467 DJF

Informação sobre as taxas de câmbio de DJF-FJD e FJD-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats