currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DJF-EUR e EUR-DJF - 2026

Taxas de câmbio DJF-EUR e EUR-DJF - 2026

Taxas de câmbio de DJF-EUR e EUR-DJF

Verifique abaixo as taxas de câmbio para DJF-EUR e EUR-DJF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 DJF = 0,0048 EUR
1 EUR = 208,2947 DJF
1A 2A 3A

Jan 2026

DataDJF-EUREUR-DJF
01 jan 2026 1 DJF = 0.0048 EUR 1 EUR = 208.5133 DJF
02 jan 2026 1 DJF = 0.0048 EUR 1 EUR = 208.7137 DJF
03 jan 2026 1 DJF = 0.0048 EUR 1 EUR = 208.7338 DJF
04 jan 2026 1 DJF = 0.0048 EUR 1 EUR = 208.7338 DJF
05 jan 2026 1 DJF = 0.0048 EUR 1 EUR = 208.0303 DJF
06 jan 2026 1 DJF = 0.0048 EUR 1 EUR = 208.395 DJF
07 jan 2026 1 DJF = 0.0048 EUR 1 EUR = 208.1711 DJF
08 jan 2026 1 DJF = 0.0048 EUR 1 EUR = 207.9941 DJF
09 jan 2026 1 DJF = 0.0048 EUR 1 EUR = 207.3941 DJF
10 jan 2026 1 DJF = 0.0048 EUR 1 EUR = 206.7708 DJF
11 jan 2026 1 DJF = 0.0048 EUR 1 EUR = 207.3564 DJF
12 jan 2026 1 DJF = 0.0048 EUR 1 EUR = 207.9617 DJF
13 jan 2026 1 DJF = 0.0048 EUR 1 EUR = 207.5848 DJF
14 jan 2026 1 DJF = 0.0048 EUR 1 EUR = 207.5957 DJF
15 jan 2026 1 DJF = 0.0048 EUR 1 EUR = 207.0361 DJF
16 jan 2026 1 DJF = 0.0048 EUR 1 EUR = 206.8625 DJF
17 jan 2026 1 DJF = 0.0048 EUR 1 EUR = 206.9335 DJF
18 jan 2026 1 DJF = 0.0048 EUR 1 EUR = 206.9335 DJF
19 jan 2026 1 DJF = 0.0048 EUR 1 EUR = 207.0091 DJF
20 jan 2026 1 DJF = 0.0048 EUR 1 EUR = 208.7821 DJF
21 jan 2026 1 DJF = 0.0048 EUR 1 EUR = 208.7766 DJF
22 jan 2026 1 DJF = 0.0048 EUR 1 EUR = 208.3963 DJF
23 jan 2026 1 DJF = 0.0048 EUR 1 EUR = 209.0103 DJF
24 jan 2026 1 DJF = 0.0048 EUR 1 EUR = 208.9734 DJF
25 jan 2026 1 DJF = 0.0048 EUR 1 EUR = 208.9734 DJF
26 jan 2026 1 DJF = 0.0047 EUR 1 EUR = 210.9425 DJF
27 jan 2026 1 DJF = 0.0047 EUR 1 EUR = 211.8691 DJF
28 jan 2026 1 DJF = 0.0047 EUR 1 EUR = 213.2783 DJF
29 jan 2026 1 DJF = 0.0047 EUR 1 EUR = 212.882 DJF
30 jan 2026 1 DJF = 0.0047 EUR 1 EUR = 212.3503 DJF
31 jan 2026 1 DJF = 0.0047 EUR 1 EUR = 212.7208 DJF

Feb 2026

DataDJF-EUREUR-DJF
01 fev 2026 1 DJF = 0.0047 EUR 1 EUR = 212.7693 DJF
02 fev 2026 1 DJF = 0.0047 EUR 1 EUR = 211.3068 DJF
03 fev 2026 1 DJF = 0.0048 EUR 1 EUR = 209.859 DJF
04 fev 2026 1 DJF = 0.0048 EUR 1 EUR = 210.365 DJF
05 fev 2026 1 DJF = 0.0048 EUR 1 EUR = 210.1799 DJF
06 fev 2026 1 DJF = 0.0048 EUR 1 EUR = 209.9842 DJF
07 fev 2026 1 DJF = 0.0048 EUR 1 EUR = 209.8254 DJF
08 fev 2026 1 DJF = 0.0048 EUR 1 EUR = 209.8254 DJF
09 fev 2026 1 DJF = 0.0047 EUR 1 EUR = 211.353 DJF
10 fev 2026 1 DJF = 0.0047 EUR 1 EUR = 211.7506 DJF
11 fev 2026 1 DJF = 0.0047 EUR 1 EUR = 211.9981 DJF
12 fev 2026 1 DJF = 0.0047 EUR 1 EUR = 211.5361 DJF
13 fev 2026 1 DJF = 0.0047 EUR 1 EUR = 211.2452 DJF
14 fev 2026 1 DJF = 0.0047 EUR 1 EUR = 211.1673 DJF
15 fev 2026 1 DJF = 0.0047 EUR 1 EUR = 211.1673 DJF
16 fev 2026 1 DJF = 0.0047 EUR 1 EUR = 211.1049 DJF
17 fev 2026 1 DJF = 0.0047 EUR 1 EUR = 210.6502 DJF
18 fev 2026 1 DJF = 0.0047 EUR 1 EUR = 210.8692 DJF
19 fev 2026 1 DJF = 0.0048 EUR 1 EUR = 209.7857 DJF
20 fev 2026 1 DJF = 0.0048 EUR 1 EUR = 209.5545 DJF
21 fev 2026 1 DJF = 0.0048 EUR 1 EUR = 209.4695 DJF
22 fev 2026 1 DJF = 0.0048 EUR 1 EUR = 209.4695 DJF
23 fev 2026 1 DJF = 0.0048 EUR 1 EUR = 209.4958 DJF
24 fev 2026 1 DJF = 0.0048 EUR 1 EUR = 209.796 DJF
25 fev 2026 1 DJF = 0.0048 EUR 1 EUR = 209.6791 DJF
26 fev 2026 1 DJF = 0.0048 EUR 1 EUR = 210.3311 DJF
27 fev 2026 1 DJF = 0.0048 EUR 1 EUR = 210.0533 DJF
28 fev 2026 1 DJF = 0.0048 EUR 1 EUR = 210.0941 DJF

Mar 2026

DataDJF-EUREUR-DJF
01 mar 2026 1 DJF = 0.0048 EUR 1 EUR = 210.0941 DJF
02 mar 2026 1 DJF = 0.0048 EUR 1 EUR = 208.923 DJF
03 mar 2026 1 DJF = 0.0048 EUR 1 EUR = 206.6505 DJF
04 mar 2026 1 DJF = 0.0048 EUR 1 EUR = 207.1925 DJF
05 mar 2026 1 DJF = 0.0048 EUR 1 EUR = 206.89 DJF
06 mar 2026 1 DJF = 0.0049 EUR 1 EUR = 205.9943 DJF
07 mar 2026 1 DJF = 0.0049 EUR 1 EUR = 205.8286 DJF
08 mar 2026 1 DJF = 0.0049 EUR 1 EUR = 205.8286 DJF
09 mar 2026 1 DJF = 0.0049 EUR 1 EUR = 205.9076 DJF
10 mar 2026 1 DJF = 0.0048 EUR 1 EUR = 207.3607 DJF
11 mar 2026 1 DJF = 0.0048 EUR 1 EUR = 206.3966 DJF
12 mar 2026 1 DJF = 0.0049 EUR 1 EUR = 205.7231 DJF
13 mar 2026 1 DJF = 0.0049 EUR 1 EUR = 204.2367 DJF
14 mar 2026 1 DJF = 0.0049 EUR 1 EUR = 204.1919 DJF
15 mar 2026 1 DJF = 0.0049 EUR 1 EUR = 204.1919 DJF
16 mar 2026 1 DJF = 0.0049 EUR 1 EUR = 204.4121 DJF
17 mar 2026 1 DJF = 0.0049 EUR 1 EUR = 204.9301 DJF
18 mar 2026 1 DJF = 0.0049 EUR 1 EUR = 205.595 DJF
19 mar 2026 1 DJF = 0.0049 EUR 1 EUR = 204.621 DJF
20 mar 2026 1 DJF = 0.0049 EUR 1 EUR = 205.8854 DJF
21 mar 2026 1 DJF = 0.0049 EUR 1 EUR = 206.0593 DJF
22 mar 2026 1 DJF = 0.0049 EUR 1 EUR = 206.0593 DJF
23 mar 2026 1 DJF = 0.0049 EUR 1 EUR = 205.6471 DJF
24 mar 2026 1 DJF = 0.0048 EUR 1 EUR = 206.3547 DJF
25 mar 2026 1 DJF = 0.0048 EUR 1 EUR = 206.6508 DJF
26 mar 2026 1 DJF = 0.0049 EUR 1 EUR = 205.23 DJF
27 mar 2026 1 DJF = 0.0049 EUR 1 EUR = 205.0898 DJF
28 mar 2026 1 DJF = 0.0049 EUR 1 EUR = 205.1952 DJF
29 mar 2026 1 DJF = 0.0049 EUR 1 EUR = 204.9281 DJF
30 mar 2026 1 DJF = 0.0049 EUR 1 EUR = 204.6408 DJF
31 mar 2026 1 DJF = 0.0049 EUR 1 EUR = 204.6607 DJF

Apr 2026

DataDJF-EUREUR-DJF
01 abr 2026 1 DJF = 0.0048 EUR 1 EUR = 206.6862 DJF
02 abr 2026 1 DJF = 0.0049 EUR 1 EUR = 205.0233 DJF
03 abr 2026 1 DJF = 0.0049 EUR 1 EUR = 205.0679 DJF
04 abr 2026 1 DJF = 0.0049 EUR 1 EUR = 204.7375 DJF
05 abr 2026 1 DJF = 0.0049 EUR 1 EUR = 204.7375 DJF
06 abr 2026 1 DJF = 0.0049 EUR 1 EUR = 205.195 DJF
07 abr 2026 1 DJF = 0.0049 EUR 1 EUR = 205.9041 DJF
08 abr 2026 1 DJF = 0.0048 EUR 1 EUR = 208.2775 DJF
09 abr 2026 1 DJF = 0.0048 EUR 1 EUR = 207.8723 DJF
10 abr 2026 1 DJF = 0.0048 EUR 1 EUR = 208.4754 DJF
11 abr 2026 1 DJF = 0.0048 EUR 1 EUR = 208.5248 DJF
12 abr 2026 1 DJF = 0.0048 EUR 1 EUR = 208.5248 DJF
13 abr 2026 1 DJF = 0.0048 EUR 1 EUR = 208.0991 DJF
14 abr 2026 1 DJF = 0.0048 EUR 1 EUR = 210.0566 DJF
15 abr 2026 1 DJF = 0.0048 EUR 1 EUR = 209.7158 DJF
16 abr 2026 1 DJF = 0.0048 EUR 1 EUR = 209.7088 DJF
17 abr 2026 1 DJF = 0.0048 EUR 1 EUR = 209.97 DJF
18 abr 2026 1 DJF = 0.0048 EUR 1 EUR = 210.0025 DJF
19 abr 2026 1 DJF = 0.0048 EUR 1 EUR = 210.0025 DJF
20 abr 2026 1 DJF = 0.0048 EUR 1 EUR = 209.5904 DJF
21 abr 2026 1 DJF = 0.0048 EUR 1 EUR = 209.5357 DJF
22 abr 2026 1 DJF = 0.0048 EUR 1 EUR = 209.0975 DJF
23 abr 2026 1 DJF = 0.0048 EUR 1 EUR = 209.2014 DJF
24 abr 2026 1 DJF = 0.0048 EUR 1 EUR = 208.6118 DJF
25 abr 2026 1 DJF = 0.0048 EUR 1 EUR = 208.4149 DJF
26 abr 2026 1 DJF = 0.0048 EUR 1 EUR = 208.4149 DJF
27 abr 2026 1 DJF = 0.0048 EUR 1 EUR = 209.2756 DJF
28 abr 2026 1 DJF = 0.0048 EUR 1 EUR = 208.0137 DJF
29 abr 2026 1 DJF = 0.0048 EUR 1 EUR = 208.4833 DJF
30 abr 2026 1 DJF = 0.0048 EUR 1 EUR = 208.7181 DJF

May 2026

DataDJF-EUREUR-DJF
01 mai 2026 1 DJF = 0.0048 EUR 1 EUR = 208.9322 DJF
02 mai 2026 1 DJF = 0.0048 EUR 1 EUR = 208.384 DJF
03 mai 2026 1 DJF = 0.0048 EUR 1 EUR = 208.384 DJF
04 mai 2026 1 DJF = 0.0048 EUR 1 EUR = 208.3637 DJF
05 mai 2026 1 DJF = 0.0048 EUR 1 EUR = 208.2796 DJF
06 mai 2026 1 DJF = 0.0048 EUR 1 EUR = 209.8937 DJF
07 mai 2026 1 DJF = 0.0048 EUR 1 EUR = 209.5002 DJF
08 mai 2026 1 DJF = 0.0048 EUR 1 EUR = 209.4699 DJF
09 mai 2026 1 DJF = 0.0048 EUR 1 EUR = 209.4259 DJF
10 mai 2026 1 DJF = 0.0048 EUR 1 EUR = 209.4259 DJF
11 mai 2026 1 DJF = 0.0048 EUR 1 EUR = 209.5648 DJF
12 mai 2026 1 DJF = 0.0048 EUR 1 EUR = 209.0815 DJF
13 mai 2026 1 DJF = 0.0048 EUR 1 EUR = 208.6077 DJF
14 mai 2026 1 DJF = 0.0048 EUR 1 EUR = 208.4867 DJF
15 mai 2026 1 DJF = 0.0048 EUR 1 EUR = 207.1626 DJF
16 mai 2026 1 DJF = 0.0048 EUR 1 EUR = 207.3677 DJF
17 mai 2026 1 DJF = 0.0048 EUR 1 EUR = 207.3677 DJF
18 mai 2026 1 DJF = 0.0048 EUR 1 EUR = 207.2265 DJF
19 mai 2026 1 DJF = 0.0048 EUR 1 EUR = 207.2294 DJF

Informação sobre as taxas de câmbio de DJF-EUR e EUR-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Euro (EUR) é a moeda usada em Europe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Europe, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats