currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DJF-EUR e EUR-DJF - 2025

Taxas de câmbio DJF-EUR e EUR-DJF - 2025

Taxas de câmbio de DJF-EUR e EUR-DJF

Verifique abaixo as taxas de câmbio para DJF-EUR e EUR-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DJF = 0,0052 EUR
1 EUR = 191,6326 DJF
1A 2A 3A

Jan 2025

DataDJF-EUREUR-DJF
01 jan 2025 1 DJF = 0.0054 EUR 1 EUR = 184.9296 DJF
02 jan 2025 1 DJF = 0.0054 EUR 1 EUR = 183.8916 DJF
03 jan 2025 1 DJF = 0.0055 EUR 1 EUR = 183.4501 DJF
04 jan 2025 1 DJF = 0.0055 EUR 1 EUR = 183.352 DJF
05 jan 2025 1 DJF = 0.0055 EUR 1 EUR = 183.352 DJF
06 jan 2025 1 DJF = 0.0054 EUR 1 EUR = 185.7053 DJF
07 jan 2025 1 DJF = 0.0054 EUR 1 EUR = 185.1043 DJF
08 jan 2025 1 DJF = 0.0055 EUR 1 EUR = 183.4655 DJF
09 jan 2025 1 DJF = 0.0055 EUR 1 EUR = 183.4297 DJF
10 jan 2025 1 DJF = 0.0054 EUR 1 EUR = 183.5171 DJF
11 jan 2025 1 DJF = 0.0055 EUR 1 EUR = 183.4201 DJF
12 jan 2025 1 DJF = 0.0055 EUR 1 EUR = 183.4201 DJF
13 jan 2025 1 DJF = 0.0055 EUR 1 EUR = 181.6694 DJF
14 jan 2025 1 DJF = 0.0055 EUR 1 EUR = 182.7867 DJF
15 jan 2025 1 DJF = 0.0055 EUR 1 EUR = 183.4135 DJF
16 jan 2025 1 DJF = 0.0055 EUR 1 EUR = 183.2178 DJF
17 jan 2025 1 DJF = 0.0055 EUR 1 EUR = 183.4095 DJF
18 jan 2025 1 DJF = 0.0054 EUR 1 EUR = 183.6814 DJF
19 jan 2025 1 DJF = 0.0054 EUR 1 EUR = 183.6814 DJF
20 jan 2025 1 DJF = 0.0054 EUR 1 EUR = 183.7906 DJF
21 jan 2025 1 DJF = 0.0054 EUR 1 EUR = 184.4035 DJF
22 jan 2025 1 DJF = 0.0054 EUR 1 EUR = 184.9483 DJF
23 jan 2025 1 DJF = 0.0054 EUR 1 EUR = 185.449 DJF
24 jan 2025 1 DJF = 0.0054 EUR 1 EUR = 186.6369 DJF
25 jan 2025 1 DJF = 0.0054 EUR 1 EUR = 186.697 DJF
26 jan 2025 1 DJF = 0.0054 EUR 1 EUR = 186.697 DJF
27 jan 2025 1 DJF = 0.0053 EUR 1 EUR = 187.1693 DJF
28 jan 2025 1 DJF = 0.0054 EUR 1 EUR = 185.7311 DJF
29 jan 2025 1 DJF = 0.0054 EUR 1 EUR = 185.3747 DJF
30 jan 2025 1 DJF = 0.0054 EUR 1 EUR = 185.0971 DJF
31 jan 2025 1 DJF = 0.0054 EUR 1 EUR = 184.8284 DJF

Feb 2025

DataDJF-EUREUR-DJF
01 fev 2025 1 DJF = 0.0054 EUR 1 EUR = 184.1566 DJF
02 fev 2025 1 DJF = 0.0054 EUR 1 EUR = 184.7638 DJF
03 fev 2025 1 DJF = 0.0055 EUR 1 EUR = 182.8152 DJF
04 fev 2025 1 DJF = 0.0054 EUR 1 EUR = 183.8801 DJF
05 fev 2025 1 DJF = 0.0054 EUR 1 EUR = 185.5544 DJF
06 fev 2025 1 DJF = 0.0054 EUR 1 EUR = 184.5243 DJF
07 fev 2025 1 DJF = 0.0054 EUR 1 EUR = 184.8858 DJF
08 fev 2025 1 DJF = 0.0054 EUR 1 EUR = 184.8305 DJF
09 fev 2025 1 DJF = 0.0054 EUR 1 EUR = 184.8305 DJF
10 fev 2025 1 DJF = 0.0054 EUR 1 EUR = 183.892 DJF
11 fev 2025 1 DJF = 0.0054 EUR 1 EUR = 183.8509 DJF
12 fev 2025 1 DJF = 0.0054 EUR 1 EUR = 184.7676 DJF
13 fev 2025 1 DJF = 0.0054 EUR 1 EUR = 184.5269 DJF
14 fev 2025 1 DJF = 0.0054 EUR 1 EUR = 186.5889 DJF
15 fev 2025 1 DJF = 0.0054 EUR 1 EUR = 186.393 DJF
16 fev 2025 1 DJF = 0.0054 EUR 1 EUR = 186.393 DJF
17 fev 2025 1 DJF = 0.0054 EUR 1 EUR = 186.5586 DJF
18 fev 2025 1 DJF = 0.0054 EUR 1 EUR = 186.3258 DJF
19 fev 2025 1 DJF = 0.0054 EUR 1 EUR = 185.5929 DJF
20 fev 2025 1 DJF = 0.0054 EUR 1 EUR = 185.8238 DJF
21 fev 2025 1 DJF = 0.0054 EUR 1 EUR = 186.5011 DJF
22 fev 2025 1 DJF = 0.0054 EUR 1 EUR = 186.4137 DJF
23 fev 2025 1 DJF = 0.0054 EUR 1 EUR = 186.4137 DJF
24 fev 2025 1 DJF = 0.0054 EUR 1 EUR = 186.2558 DJF
25 fev 2025 1 DJF = 0.0054 EUR 1 EUR = 186.6836 DJF
26 fev 2025 1 DJF = 0.0054 EUR 1 EUR = 186.8835 DJF
27 fev 2025 1 DJF = 0.0054 EUR 1 EUR = 186.5564 DJF
28 fev 2025 1 DJF = 0.0054 EUR 1 EUR = 185.2908 DJF

Mar 2025

DataDJF-EUREUR-DJF
01 mar 2025 1 DJF = 0.0054 EUR 1 EUR = 184.4433 DJF
02 mar 2025 1 DJF = 0.0054 EUR 1 EUR = 185.1483 DJF
03 mar 2025 1 DJF = 0.0054 EUR 1 EUR = 186.1828 DJF
04 mar 2025 1 DJF = 0.0053 EUR 1 EUR = 187.8637 DJF
05 mar 2025 1 DJF = 0.0053 EUR 1 EUR = 190.1608 DJF
06 mar 2025 1 DJF = 0.0052 EUR 1 EUR = 192.2793 DJF
07 mar 2025 1 DJF = 0.0052 EUR 1 EUR = 193.2796 DJF
08 mar 2025 1 DJF = 0.0052 EUR 1 EUR = 193.2006 DJF
09 mar 2025 1 DJF = 0.0052 EUR 1 EUR = 193.2006 DJF
10 mar 2025 1 DJF = 0.0052 EUR 1 EUR = 193.1637 DJF
11 mar 2025 1 DJF = 0.0051 EUR 1 EUR = 194.4219 DJF
12 mar 2025 1 DJF = 0.0051 EUR 1 EUR = 194.2045 DJF
13 mar 2025 1 DJF = 0.0052 EUR 1 EUR = 193.3474 DJF
14 mar 2025 1 DJF = 0.0052 EUR 1 EUR = 194.1195 DJF
15 mar 2025 1 DJF = 0.0052 EUR 1 EUR = 194.0381 DJF
16 mar 2025 1 DJF = 0.0052 EUR 1 EUR = 194.0381 DJF
17 mar 2025 1 DJF = 0.0052 EUR 1 EUR = 194.0393 DJF
18 mar 2025 1 DJF = 0.0052 EUR 1 EUR = 194.1112 DJF
19 mar 2025 1 DJF = 0.0051 EUR 1 EUR = 194.2114 DJF
20 mar 2025 1 DJF = 0.0052 EUR 1 EUR = 192.9148 DJF
21 mar 2025 1 DJF = 0.0052 EUR 1 EUR = 192.8219 DJF
22 mar 2025 1 DJF = 0.0052 EUR 1 EUR = 193.2255 DJF
23 mar 2025 1 DJF = 0.0052 EUR 1 EUR = 193.2255 DJF
24 mar 2025 1 DJF = 0.0052 EUR 1 EUR = 192.9554 DJF
25 mar 2025 1 DJF = 0.0052 EUR 1 EUR = 192.5323 DJF
26 mar 2025 1 DJF = 0.0052 EUR 1 EUR = 192.2221 DJF
27 mar 2025 1 DJF = 0.0052 EUR 1 EUR = 191.768 DJF
28 mar 2025 1 DJF = 0.0052 EUR 1 EUR = 191.7827 DJF
29 mar 2025 1 DJF = 0.0052 EUR 1 EUR = 191.5954 DJF
30 mar 2025 1 DJF = 0.0052 EUR 1 EUR = 191.5954 DJF
31 mar 2025 1 DJF = 0.0052 EUR 1 EUR = 192.3055 DJF

Apr 2025

DataDJF-EUREUR-DJF
01 abr 2025 1 DJF = 0.0052 EUR 1 EUR = 192.1881 DJF
02 abr 2025 1 DJF = 0.0052 EUR 1 EUR = 192.3144 DJF
03 abr 2025 1 DJF = 0.0051 EUR 1 EUR = 197.4854 DJF
04 abr 2025 1 DJF = 0.0051 EUR 1 EUR = 196.6126 DJF
05 abr 2025 1 DJF = 0.0051 EUR 1 EUR = 196.3762 DJF
06 abr 2025 1 DJF = 0.0051 EUR 1 EUR = 196.3762 DJF
07 abr 2025 1 DJF = 0.0051 EUR 1 EUR = 195.4277 DJF
08 abr 2025 1 DJF = 0.0051 EUR 1 EUR = 194.564 DJF
09 abr 2025 1 DJF = 0.0051 EUR 1 EUR = 196.5088 DJF
10 abr 2025 1 DJF = 0.0051 EUR 1 EUR = 197.1489 DJF
11 abr 2025 1 DJF = 0.0049 EUR 1 EUR = 202.2343 DJF
12 abr 2025 1 DJF = 0.005 EUR 1 EUR = 201.666 DJF
13 abr 2025 1 DJF = 0.005 EUR 1 EUR = 201.666 DJF
14 abr 2025 1 DJF = 0.0049 EUR 1 EUR = 203.0601 DJF
15 abr 2025 1 DJF = 0.005 EUR 1 EUR = 201.6933 DJF
16 abr 2025 1 DJF = 0.0049 EUR 1 EUR = 202.3182 DJF
17 abr 2025 1 DJF = 0.0049 EUR 1 EUR = 202.2111 DJF
18 abr 2025 1 DJF = 0.0049 EUR 1 EUR = 202.1093 DJF
19 abr 2025 1 DJF = 0.0049 EUR 1 EUR = 202.11 DJF
20 abr 2025 1 DJF = 0.0049 EUR 1 EUR = 202.11 DJF
21 abr 2025 1 DJF = 0.0049 EUR 1 EUR = 202.1095 DJF
22 abr 2025 1 DJF = 0.0049 EUR 1 EUR = 204.5074 DJF
23 abr 2025 1 DJF = 0.0049 EUR 1 EUR = 203.2424 DJF
24 abr 2025 1 DJF = 0.0049 EUR 1 EUR = 202.3564 DJF
25 abr 2025 1 DJF = 0.0049 EUR 1 EUR = 202.3147 DJF
26 abr 2025 1 DJF = 0.0049 EUR 1 EUR = 202.6218 DJF
27 abr 2025 1 DJF = 0.005 EUR 1 EUR = 201.9893 DJF
28 abr 2025 1 DJF = 0.0049 EUR 1 EUR = 202.3451 DJF
29 abr 2025 1 DJF = 0.0049 EUR 1 EUR = 202.5045 DJF
30 abr 2025 1 DJF = 0.0049 EUR 1 EUR = 202.5161 DJF

May 2025

DataDJF-EUREUR-DJF
01 mai 2025 1 DJF = 0.0049 EUR 1 EUR = 202.3811 DJF
02 mai 2025 1 DJF = 0.005 EUR 1 EUR = 201.9448 DJF
03 mai 2025 1 DJF = 0.005 EUR 1 EUR = 201.7237 DJF
04 mai 2025 1 DJF = 0.005 EUR 1 EUR = 201.7237 DJF
05 mai 2025 1 DJF = 0.005 EUR 1 EUR = 201.7715 DJF
06 mai 2025 1 DJF = 0.005 EUR 1 EUR = 201.7099 DJF
07 mai 2025 1 DJF = 0.0049 EUR 1 EUR = 202.3668 DJF
08 mai 2025 1 DJF = 0.005 EUR 1 EUR = 200.9027 DJF
09 mai 2025 1 DJF = 0.005 EUR 1 EUR = 200.3205 DJF
10 mai 2025 1 DJF = 0.005 EUR 1 EUR = 199.9995 DJF
11 mai 2025 1 DJF = 0.005 EUR 1 EUR = 200.2441 DJF
12 mai 2025 1 DJF = 0.0051 EUR 1 EUR = 197.3301 DJF
13 mai 2025 1 DJF = 0.0051 EUR 1 EUR = 197.763 DJF
14 mai 2025 1 DJF = 0.005 EUR 1 EUR = 200.0551 DJF
15 mai 2025 1 DJF = 0.005 EUR 1 EUR = 199.3323 DJF
16 mai 2025 1 DJF = 0.005 EUR 1 EUR = 199.3528 DJF
17 mai 2025 1 DJF = 0.005 EUR 1 EUR = 199.4338 DJF
18 mai 2025 1 DJF = 0.005 EUR 1 EUR = 199.4338 DJF
19 mai 2025 1 DJF = 0.005 EUR 1 EUR = 200.7625 DJF

Informação sobre as taxas de câmbio de DJF-EUR e EUR-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Euro (EUR) é a moeda usada em Europe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Europe, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats