currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DJF-ERN e ERN-DJF - 2025

Taxas de câmbio DJF-ERN e ERN-DJF - 2025

Taxas de câmbio de DJF-ERN e ERN-DJF

Verifique abaixo as taxas de câmbio para DJF-ERN e ERN-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DJF = 0,0843 ERN
1 ERN = 11,8673 DJF
1A 2A 3A

Jan 2025

DataDJF-ERNERN-DJF
01 jan 2025 1 DJF = 0.0844 ERN 1 ERN = 11.848 DJF
02 jan 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8727 DJF
03 jan 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8736 DJF
04 jan 2025 1 DJF = 0.0844 ERN 1 ERN = 11.8519 DJF
05 jan 2025 1 DJF = 0.0844 ERN 1 ERN = 11.8519 DJF
06 jan 2025 1 DJF = 0.0842 ERN 1 ERN = 11.883 DJF
07 jan 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8769 DJF
08 jan 2025 1 DJF = 0.0841 ERN 1 ERN = 11.8848 DJF
09 jan 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8708 DJF
10 jan 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8716 DJF
11 jan 2025 1 DJF = 0.0839 ERN 1 ERN = 11.9241 DJF
12 jan 2025 1 DJF = 0.0839 ERN 1 ERN = 11.9241 DJF
13 jan 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8761 DJF
14 jan 2025 1 DJF = 0.0841 ERN 1 ERN = 11.8856 DJF
15 jan 2025 1 DJF = 0.0842 ERN 1 ERN = 11.87 DJF
16 jan 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8791 DJF
17 jan 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8751 DJF
18 jan 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8713 DJF
19 jan 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8713 DJF
20 jan 2025 1 DJF = 0.0841 ERN 1 ERN = 11.8879 DJF
21 jan 2025 1 DJF = 0.0842 ERN 1 ERN = 11.872 DJF
22 jan 2025 1 DJF = 0.0847 ERN 1 ERN = 11.8081 DJF
23 jan 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8785 DJF
24 jan 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8753 DJF
25 jan 2025 1 DJF = 0.0844 ERN 1 ERN = 11.8497 DJF
26 jan 2025 1 DJF = 0.0844 ERN 1 ERN = 11.8497 DJF
27 jan 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8711 DJF
28 jan 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8813 DJF
29 jan 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8792 DJF
30 jan 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8647 DJF
31 jan 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8673 DJF

Feb 2025

DataDJF-ERNERN-DJF
01 fev 2025 1 DJF = 0.0844 ERN 1 ERN = 11.848 DJF
02 fev 2025 1 DJF = 0.0841 ERN 1 ERN = 11.8871 DJF
03 fev 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8665 DJF
04 fev 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8711 DJF
05 fev 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8757 DJF
06 fev 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8745 DJF
07 fev 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8801 DJF
08 fev 2025 1 DJF = 0.0839 ERN 1 ERN = 11.9259 DJF
09 fev 2025 1 DJF = 0.0839 ERN 1 ERN = 11.9259 DJF
10 fev 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8821 DJF
11 fev 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8688 DJF
12 fev 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8739 DJF
13 fev 2025 1 DJF = 0.0844 ERN 1 ERN = 11.8433 DJF
14 fev 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8764 DJF
15 fev 2025 1 DJF = 0.0845 ERN 1 ERN = 11.8372 DJF
16 fev 2025 1 DJF = 0.0845 ERN 1 ERN = 11.8372 DJF
17 fev 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8724 DJF
18 fev 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8808 DJF
19 fev 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8666 DJF
20 fev 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8682 DJF
21 fev 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8773 DJF
22 fev 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8758 DJF
23 fev 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8758 DJF
24 fev 2025 1 DJF = 0.0843 ERN 1 ERN = 11.869 DJF
25 fev 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8626 DJF
26 fev 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8755 DJF
27 fev 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8678 DJF
28 fev 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8649 DJF

Mar 2025

DataDJF-ERNERN-DJF
01 mar 2025 1 DJF = 0.0844 ERN 1 ERN = 11.848 DJF
02 mar 2025 1 DJF = 0.0841 ERN 1 ERN = 11.8933 DJF
03 mar 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8562 DJF
04 mar 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8714 DJF
05 mar 2025 1 DJF = 0.0844 ERN 1 ERN = 11.8542 DJF
06 mar 2025 1 DJF = 0.0842 ERN 1 ERN = 11.872 DJF
07 mar 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8775 DJF
08 mar 2025 1 DJF = 0.0841 ERN 1 ERN = 11.8858 DJF
09 mar 2025 1 DJF = 0.0841 ERN 1 ERN = 11.8858 DJF
10 mar 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8764 DJF
11 mar 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8703 DJF
12 mar 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8798 DJF
13 mar 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8707 DJF
14 mar 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8635 DJF
15 mar 2025 1 DJF = 0.0844 ERN 1 ERN = 11.8434 DJF
16 mar 2025 1 DJF = 0.0844 ERN 1 ERN = 11.8434 DJF
17 mar 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8755 DJF
18 mar 2025 1 DJF = 0.0842 ERN 1 ERN = 11.87 DJF
19 mar 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8673 DJF
20 mar 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8696 DJF
21 mar 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8706 DJF
22 mar 2025 1 DJF = 0.0844 ERN 1 ERN = 11.8428 DJF
23 mar 2025 1 DJF = 0.0844 ERN 1 ERN = 11.8428 DJF
24 mar 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8801 DJF
25 mar 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8665 DJF
26 mar 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8783 DJF
27 mar 2025 1 DJF = 0.0844 ERN 1 ERN = 11.8533 DJF
28 mar 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8593 DJF
29 mar 2025 1 DJF = 0.0852 ERN 1 ERN = 11.7339 DJF
30 mar 2025 1 DJF = 0.0852 ERN 1 ERN = 11.7339 DJF
31 mar 2025 1 DJF = 0.0844 ERN 1 ERN = 11.8476 DJF

Apr 2025

DataDJF-ERNERN-DJF
01 abr 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8781 DJF
02 abr 2025 1 DJF = 0.0843 ERN 1 ERN = 11.868 DJF
03 abr 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8712 DJF
04 abr 2025 1 DJF = 0.0844 ERN 1 ERN = 11.848 DJF

Informação sobre as taxas de câmbio de DJF-ERN e ERN-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Eritrean Nakfa (ERN) é a moeda usada em Eritrea. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Eritrea, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats