> Taxas de câmbio DJF-EGP e EGP-DJF - 2026

Taxas de câmbio DJF-EGP e EGP-DJF - 2026

Taxas de câmbio de DJF-EGP e EGP-DJF

Verifique abaixo as taxas de câmbio para DJF-EGP e EGP-DJF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 DJF = 0,2751 EGP

1 EGP = 3,6349 DJF

1A 2A 3A

DJF para EGPEGP para DJF

Jan 2026

Data	DJF-EGP	EGP-DJF
01 jan 2026	1 DJF = 0.2684 EGP	1 EGP = 3.7252 DJF
02 jan 2026	1 DJF = 0.2679 EGP	1 EGP = 3.7323 DJF
03 jan 2026	1 DJF = 0.2685 EGP	1 EGP = 3.7243 DJF
04 jan 2026	1 DJF = 0.2685 EGP	1 EGP = 3.7243 DJF
05 jan 2026	1 DJF = 0.2658 EGP	1 EGP = 3.7618 DJF
06 jan 2026	1 DJF = 0.2655 EGP	1 EGP = 3.7659 DJF
07 jan 2026	1 DJF = 0.2652 EGP	1 EGP = 3.7708 DJF
08 jan 2026	1 DJF = 0.2653 EGP	1 EGP = 3.7691 DJF
09 jan 2026	1 DJF = 0.2652 EGP	1 EGP = 3.7712 DJF
10 jan 2026	1 DJF = 0.2667 EGP	1 EGP = 3.7498 DJF
11 jan 2026	1 DJF = 0.2659 EGP	1 EGP = 3.7604 DJF
12 jan 2026	1 DJF = 0.2649 EGP	1 EGP = 3.7746 DJF
13 jan 2026	1 DJF = 0.2644 EGP	1 EGP = 3.7816 DJF
14 jan 2026	1 DJF = 0.2656 EGP	1 EGP = 3.7648 DJF
15 jan 2026	1 DJF = 0.2657 EGP	1 EGP = 3.7638 DJF
16 jan 2026	1 DJF = 0.2653 EGP	1 EGP = 3.7695 DJF
17 jan 2026	1 DJF = 0.2642 EGP	1 EGP = 3.7854 DJF
18 jan 2026	1 DJF = 0.2642 EGP	1 EGP = 3.7854 DJF
19 jan 2026	1 DJF = 0.2665 EGP	1 EGP = 3.7526 DJF
20 jan 2026	1 DJF = 0.2666 EGP	1 EGP = 3.7512 DJF
21 jan 2026	1 DJF = 0.2661 EGP	1 EGP = 3.7576 DJF
22 jan 2026	1 DJF = 0.2649 EGP	1 EGP = 3.7748 DJF
23 jan 2026	1 DJF = 0.2648 EGP	1 EGP = 3.7767 DJF
24 jan 2026	1 DJF = 0.2666 EGP	1 EGP = 3.7515 DJF
25 jan 2026	1 DJF = 0.2666 EGP	1 EGP = 3.7515 DJF
26 jan 2026	1 DJF = 0.2641 EGP	1 EGP = 3.7858 DJF
27 jan 2026	1 DJF = 0.2644 EGP	1 EGP = 3.7819 DJF
28 jan 2026	1 DJF = 0.2634 EGP	1 EGP = 3.7969 DJF
29 jan 2026	1 DJF = 0.2628 EGP	1 EGP = 3.8047 DJF
30 jan 2026	1 DJF = 0.2635 EGP	1 EGP = 3.7956 DJF
31 jan 2026	1 DJF = 0.2628 EGP	1 EGP = 3.8052 DJF

Feb 2026

Data	DJF-EGP	EGP-DJF
01 fev 2026	1 DJF = 0.2627 EGP	1 EGP = 3.806 DJF
02 fev 2026	1 DJF = 0.2641 EGP	1 EGP = 3.7864 DJF
03 fev 2026	1 DJF = 0.2638 EGP	1 EGP = 3.791 DJF
04 fev 2026	1 DJF = 0.2637 EGP	1 EGP = 3.7926 DJF
05 fev 2026	1 DJF = 0.2637 EGP	1 EGP = 3.7915 DJF
06 fev 2026	1 DJF = 0.2631 EGP	1 EGP = 3.8002 DJF
07 fev 2026	1 DJF = 0.2632 EGP	1 EGP = 3.7995 DJF
08 fev 2026	1 DJF = 0.2632 EGP	1 EGP = 3.7995 DJF
09 fev 2026	1 DJF = 0.2636 EGP	1 EGP = 3.7938 DJF
10 fev 2026	1 DJF = 0.2631 EGP	1 EGP = 3.8009 DJF
11 fev 2026	1 DJF = 0.2631 EGP	1 EGP = 3.8015 DJF
12 fev 2026	1 DJF = 0.2629 EGP	1 EGP = 3.8037 DJF
13 fev 2026	1 DJF = 0.2631 EGP	1 EGP = 3.8014 DJF
14 fev 2026	1 DJF = 0.2621 EGP	1 EGP = 3.816 DJF
15 fev 2026	1 DJF = 0.2621 EGP	1 EGP = 3.816 DJF
16 fev 2026	1 DJF = 0.2626 EGP	1 EGP = 3.8086 DJF
17 fev 2026	1 DJF = 0.2639 EGP	1 EGP = 3.7889 DJF
18 fev 2026	1 DJF = 0.2639 EGP	1 EGP = 3.7896 DJF
19 fev 2026	1 DJF = 0.267 EGP	1 EGP = 3.7451 DJF
20 fev 2026	1 DJF = 0.2672 EGP	1 EGP = 3.7423 DJF
21 fev 2026	1 DJF = 0.2675 EGP	1 EGP = 3.7381 DJF
22 fev 2026	1 DJF = 0.2675 EGP	1 EGP = 3.7381 DJF
23 fev 2026	1 DJF = 0.2678 EGP	1 EGP = 3.7343 DJF
24 fev 2026	1 DJF = 0.2688 EGP	1 EGP = 3.7198 DJF
25 fev 2026	1 DJF = 0.2688 EGP	1 EGP = 3.7208 DJF
26 fev 2026	1 DJF = 0.2692 EGP	1 EGP = 3.7141 DJF
27 fev 2026	1 DJF = 0.2694 EGP	1 EGP = 3.7118 DJF
28 fev 2026	1 DJF = 0.2671 EGP	1 EGP = 3.7434 DJF

Mar 2026

Data	DJF-EGP	EGP-DJF
01 mar 2026	1 DJF = 0.2671 EGP	1 EGP = 3.7434 DJF
02 mar 2026	1 DJF = 0.2761 EGP	1 EGP = 3.6216 DJF
03 mar 2026	1 DJF = 0.2802 EGP	1 EGP = 3.5686 DJF
04 mar 2026	1 DJF = 0.2821 EGP	1 EGP = 3.5454 DJF
05 mar 2026	1 DJF = 0.2814 EGP	1 EGP = 3.5542 DJF
06 mar 2026	1 DJF = 0.2816 EGP	1 EGP = 3.5512 DJF
07 mar 2026	1 DJF = 0.284 EGP	1 EGP = 3.5212 DJF
08 mar 2026	1 DJF = 0.284 EGP	1 EGP = 3.5212 DJF
09 mar 2026	1 DJF = 0.2959 EGP	1 EGP = 3.3798 DJF
10 mar 2026	1 DJF = 0.2914 EGP	1 EGP = 3.4317 DJF
11 mar 2026	1 DJF = 0.2919 EGP	1 EGP = 3.4258 DJF
12 mar 2026	1 DJF = 0.2941 EGP	1 EGP = 3.3997 DJF
13 mar 2026	1 DJF = 0.2945 EGP	1 EGP = 3.3957 DJF
14 mar 2026	1 DJF = 0.2932 EGP	1 EGP = 3.4104 DJF
15 mar 2026	1 DJF = 0.2932 EGP	1 EGP = 3.4104 DJF
16 mar 2026	1 DJF = 0.2942 EGP	1 EGP = 3.3985 DJF
17 mar 2026	1 DJF = 0.2937 EGP	1 EGP = 3.4052 DJF
18 mar 2026	1 DJF = 0.2935 EGP	1 EGP = 3.4071 DJF
19 mar 2026	1 DJF = 0.2933 EGP	1 EGP = 3.4095 DJF
20 mar 2026	1 DJF = 0.2934 EGP	1 EGP = 3.4079 DJF
21 mar 2026	1 DJF = 0.2912 EGP	1 EGP = 3.4346 DJF
22 mar 2026	1 DJF = 0.2912 EGP	1 EGP = 3.4346 DJF
23 mar 2026	1 DJF = 0.2938 EGP	1 EGP = 3.4037 DJF
24 mar 2026	1 DJF = 0.2956 EGP	1 EGP = 3.3832 DJF
25 mar 2026	1 DJF = 0.295 EGP	1 EGP = 3.3895 DJF
26 mar 2026	1 DJF = 0.297 EGP	1 EGP = 3.3673 DJF
27 mar 2026	1 DJF = 0.2965 EGP	1 EGP = 3.3731 DJF
28 mar 2026	1 DJF = 0.2962 EGP	1 EGP = 3.376 DJF
29 mar 2026	1 DJF = 0.2966 EGP	1 EGP = 3.3716 DJF
30 mar 2026	1 DJF = 0.3064 EGP	1 EGP = 3.2642 DJF
31 mar 2026	1 DJF = 0.3067 EGP	1 EGP = 3.2608 DJF

Apr 2026

Data	DJF-EGP	EGP-DJF
01 abr 2026	1 DJF = 0.3011 EGP	1 EGP = 3.3207 DJF
02 abr 2026	1 DJF = 0.3055 EGP	1 EGP = 3.273 DJF
03 abr 2026	1 DJF = 0.3053 EGP	1 EGP = 3.2758 DJF

Informação sobre as taxas de câmbio de DJF-EGP e EGP-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Libra Egípcia (EGP) é a moeda usada em Egito. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Egito, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias