> Taxas de câmbio DJF-EGP e EGP-DJF - 2025

Taxas de câmbio DJF-EGP e EGP-DJF - 2025

Taxas de câmbio de DJF-EGP e EGP-DJF

Verifique abaixo as taxas de câmbio para DJF-EGP e EGP-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DJF = 0,2837 EGP

1 EGP = 3,5249 DJF

1A 2A 3A

DJF para EGPEGP para DJF

Jan 2025

Data	DJF-EGP	EGP-DJF
01 jan 2025	1 DJF = 0.286 EGP	1 EGP = 3.4959 DJF
02 jan 2025	1 DJF = 0.2851 EGP	1 EGP = 3.5079 DJF
03 jan 2025	1 DJF = 0.2851 EGP	1 EGP = 3.5073 DJF
04 jan 2025	1 DJF = 0.2855 EGP	1 EGP = 3.5032 DJF
05 jan 2025	1 DJF = 0.2855 EGP	1 EGP = 3.5032 DJF
06 jan 2025	1 DJF = 0.2842 EGP	1 EGP = 3.5181 DJF
07 jan 2025	1 DJF = 0.2843 EGP	1 EGP = 3.5169 DJF
08 jan 2025	1 DJF = 0.2837 EGP	1 EGP = 3.5246 DJF
09 jan 2025	1 DJF = 0.2842 EGP	1 EGP = 3.5191 DJF
10 jan 2025	1 DJF = 0.284 EGP	1 EGP = 3.5216 DJF
11 jan 2025	1 DJF = 0.2824 EGP	1 EGP = 3.5415 DJF
12 jan 2025	1 DJF = 0.2824 EGP	1 EGP = 3.5415 DJF
13 jan 2025	1 DJF = 0.2835 EGP	1 EGP = 3.5269 DJF
14 jan 2025	1 DJF = 0.283 EGP	1 EGP = 3.5331 DJF
15 jan 2025	1 DJF = 0.2833 EGP	1 EGP = 3.53 DJF
16 jan 2025	1 DJF = 0.2829 EGP	1 EGP = 3.5353 DJF
17 jan 2025	1 DJF = 0.2829 EGP	1 EGP = 3.5342 DJF
18 jan 2025	1 DJF = 0.2821 EGP	1 EGP = 3.5455 DJF
19 jan 2025	1 DJF = 0.2821 EGP	1 EGP = 3.5455 DJF
20 jan 2025	1 DJF = 0.2824 EGP	1 EGP = 3.5408 DJF
21 jan 2025	1 DJF = 0.2822 EGP	1 EGP = 3.543 DJF
22 jan 2025	1 DJF = 0.2841 EGP	1 EGP = 3.5203 DJF
23 jan 2025	1 DJF = 0.2822 EGP	1 EGP = 3.5435 DJF
24 jan 2025	1 DJF = 0.2823 EGP	1 EGP = 3.5425 DJF
25 jan 2025	1 DJF = 0.2827 EGP	1 EGP = 3.5376 DJF
26 jan 2025	1 DJF = 0.2827 EGP	1 EGP = 3.5376 DJF
27 jan 2025	1 DJF = 0.2821 EGP	1 EGP = 3.5451 DJF
28 jan 2025	1 DJF = 0.2815 EGP	1 EGP = 3.5523 DJF
29 jan 2025	1 DJF = 0.2818 EGP	1 EGP = 3.5482 DJF
30 jan 2025	1 DJF = 0.2823 EGP	1 EGP = 3.5427 DJF
31 jan 2025	1 DJF = 0.2822 EGP	1 EGP = 3.5442 DJF

Feb 2025

Data	DJF-EGP	EGP-DJF
01 fev 2025	1 DJF = 0.2826 EGP	1 EGP = 3.5383 DJF
02 fev 2025	1 DJF = 0.2817 EGP	1 EGP = 3.55 DJF
03 fev 2025	1 DJF = 0.2829 EGP	1 EGP = 3.535 DJF
04 fev 2025	1 DJF = 0.2825 EGP	1 EGP = 3.5394 DJF
05 fev 2025	1 DJF = 0.2826 EGP	1 EGP = 3.5386 DJF
06 fev 2025	1 DJF = 0.2822 EGP	1 EGP = 3.543 DJF
07 fev 2025	1 DJF = 0.2825 EGP	1 EGP = 3.5401 DJF
08 fev 2025	1 DJF = 0.281 EGP	1 EGP = 3.5593 DJF
09 fev 2025	1 DJF = 0.281 EGP	1 EGP = 3.5593 DJF
10 fev 2025	1 DJF = 0.2822 EGP	1 EGP = 3.5435 DJF
11 fev 2025	1 DJF = 0.2834 EGP	1 EGP = 3.5289 DJF
12 fev 2025	1 DJF = 0.2842 EGP	1 EGP = 3.5183 DJF
13 fev 2025	1 DJF = 0.285 EGP	1 EGP = 3.5086 DJF
14 fev 2025	1 DJF = 0.2842 EGP	1 EGP = 3.5192 DJF
15 fev 2025	1 DJF = 0.285 EGP	1 EGP = 3.5093 DJF
16 fev 2025	1 DJF = 0.285 EGP	1 EGP = 3.5093 DJF
17 fev 2025	1 DJF = 0.2841 EGP	1 EGP = 3.5199 DJF
18 fev 2025	1 DJF = 0.2842 EGP	1 EGP = 3.5184 DJF
19 fev 2025	1 DJF = 0.2844 EGP	1 EGP = 3.5163 DJF
20 fev 2025	1 DJF = 0.284 EGP	1 EGP = 3.5217 DJF
21 fev 2025	1 DJF = 0.2839 EGP	1 EGP = 3.5221 DJF
22 fev 2025	1 DJF = 0.2838 EGP	1 EGP = 3.5239 DJF
23 fev 2025	1 DJF = 0.2838 EGP	1 EGP = 3.5239 DJF
24 fev 2025	1 DJF = 0.2843 EGP	1 EGP = 3.518 DJF
25 fev 2025	1 DJF = 0.2842 EGP	1 EGP = 3.5188 DJF
26 fev 2025	1 DJF = 0.2841 EGP	1 EGP = 3.5198 DJF
27 fev 2025	1 DJF = 0.2845 EGP	1 EGP = 3.5146 DJF
28 fev 2025	1 DJF = 0.2846 EGP	1 EGP = 3.5139 DJF

Mar 2025

Data	DJF-EGP	EGP-DJF
01 mar 2025	1 DJF = 0.2849 EGP	1 EGP = 3.5101 DJF
02 mar 2025	1 DJF = 0.2838 EGP	1 EGP = 3.5236 DJF
03 mar 2025	1 DJF = 0.2848 EGP	1 EGP = 3.5108 DJF
04 mar 2025	1 DJF = 0.2846 EGP	1 EGP = 3.5141 DJF
05 mar 2025	1 DJF = 0.2849 EGP	1 EGP = 3.5105 DJF
06 mar 2025	1 DJF = 0.2844 EGP	1 EGP = 3.5158 DJF
07 mar 2025	1 DJF = 0.2845 EGP	1 EGP = 3.5155 DJF
08 mar 2025	1 DJF = 0.2843 EGP	1 EGP = 3.518 DJF
09 mar 2025	1 DJF = 0.2843 EGP	1 EGP = 3.518 DJF
10 mar 2025	1 DJF = 0.284 EGP	1 EGP = 3.5207 DJF
11 mar 2025	1 DJF = 0.2843 EGP	1 EGP = 3.5172 DJF
12 mar 2025	1 DJF = 0.2843 EGP	1 EGP = 3.5169 DJF
13 mar 2025	1 DJF = 0.2845 EGP	1 EGP = 3.5153 DJF
14 mar 2025	1 DJF = 0.2846 EGP	1 EGP = 3.5134 DJF
15 mar 2025	1 DJF = 0.2841 EGP	1 EGP = 3.5201 DJF
16 mar 2025	1 DJF = 0.2841 EGP	1 EGP = 3.5201 DJF
17 mar 2025	1 DJF = 0.2835 EGP	1 EGP = 3.5268 DJF
18 mar 2025	1 DJF = 0.2835 EGP	1 EGP = 3.5273 DJF
19 mar 2025	1 DJF = 0.2845 EGP	1 EGP = 3.5146 DJF
20 mar 2025	1 DJF = 0.2838 EGP	1 EGP = 3.5236 DJF
21 mar 2025	1 DJF = 0.284 EGP	1 EGP = 3.5206 DJF
22 mar 2025	1 DJF = 0.283 EGP	1 EGP = 3.5336 DJF
23 mar 2025	1 DJF = 0.283 EGP	1 EGP = 3.5336 DJF
24 mar 2025	1 DJF = 0.284 EGP	1 EGP = 3.521 DJF
25 mar 2025	1 DJF = 0.284 EGP	1 EGP = 3.5207 DJF
26 mar 2025	1 DJF = 0.2837 EGP	1 EGP = 3.525 DJF
27 mar 2025	1 DJF = 0.2846 EGP	1 EGP = 3.5143 DJF
28 mar 2025	1 DJF = 0.2843 EGP	1 EGP = 3.5175 DJF
29 mar 2025	1 DJF = 0.2858 EGP	1 EGP = 3.4986 DJF
30 mar 2025	1 DJF = 0.2858 EGP	1 EGP = 3.4986 DJF
31 mar 2025	1 DJF = 0.2845 EGP	1 EGP = 3.5144 DJF

Apr 2025

Data	DJF-EGP	EGP-DJF
01 abr 2025	1 DJF = 0.2839 EGP	1 EGP = 3.5224 DJF
02 abr 2025	1 DJF = 0.284 EGP	1 EGP = 3.5206 DJF
03 abr 2025	1 DJF = 0.2841 EGP	1 EGP = 3.5201 DJF
04 abr 2025	1 DJF = 0.2848 EGP	1 EGP = 3.5115 DJF

Informação sobre as taxas de câmbio de DJF-EGP e EGP-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Libra Egípcia (EGP) é a moeda usada em Egito. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Egito, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias