> Taxas de câmbio DJF-DKK e DKK-DJF - 2025

Taxas de câmbio DJF-DKK e DKK-DJF - 2025

Taxas de câmbio de DJF-DKK e DKK-DJF

Verifique abaixo as taxas de câmbio para DJF-DKK e DKK-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DJF = 0,0398 DKK

1 DKK = 25,1315 DJF

1A 2A 3A

DJF para DKKDKK para DJF

Jan 2025

Data	DJF-DKK	DKK-DJF
01 jan 2025	1 DJF = 0.0403 DKK	1 DKK = 24.796 DJF
02 jan 2025	1 DJF = 0.0406 DKK	1 DKK = 24.6534 DJF
03 jan 2025	1 DJF = 0.0407 DKK	1 DKK = 24.5917 DJF
04 jan 2025	1 DJF = 0.0407 DKK	1 DKK = 24.5724 DJF
05 jan 2025	1 DJF = 0.0407 DKK	1 DKK = 24.5724 DJF
06 jan 2025	1 DJF = 0.0402 DKK	1 DKK = 24.8956 DJF
07 jan 2025	1 DJF = 0.0403 DKK	1 DKK = 24.8162 DJF
08 jan 2025	1 DJF = 0.0407 DKK	1 DKK = 24.5908 DJF
09 jan 2025	1 DJF = 0.0407 DKK	1 DKK = 24.5851 DJF
10 jan 2025	1 DJF = 0.0407 DKK	1 DKK = 24.599 DJF
11 jan 2025	1 DJF = 0.0407 DKK	1 DKK = 24.5636 DJF
12 jan 2025	1 DJF = 0.0407 DKK	1 DKK = 24.5636 DJF
13 jan 2025	1 DJF = 0.0411 DKK	1 DKK = 24.3509 DJF
14 jan 2025	1 DJF = 0.0408 DKK	1 DKK = 24.4994 DJF
15 jan 2025	1 DJF = 0.0407 DKK	1 DKK = 24.5827 DJF
16 jan 2025	1 DJF = 0.0407 DKK	1 DKK = 24.5565 DJF
17 jan 2025	1 DJF = 0.0407 DKK	1 DKK = 24.5821 DJF
18 jan 2025	1 DJF = 0.0408 DKK	1 DKK = 24.512 DJF
19 jan 2025	1 DJF = 0.0408 DKK	1 DKK = 24.5086 DJF
20 jan 2025	1 DJF = 0.0406 DKK	1 DKK = 24.6349 DJF
21 jan 2025	1 DJF = 0.0405 DKK	1 DKK = 24.7141 DJF
22 jan 2025	1 DJF = 0.0403 DKK	1 DKK = 24.7869 DJF
23 jan 2025	1 DJF = 0.0402 DKK	1 DKK = 24.8572 DJF
24 jan 2025	1 DJF = 0.04 DKK	1 DKK = 25.0136 DJF
25 jan 2025	1 DJF = 0.04 DKK	1 DKK = 24.9961 DJF
26 jan 2025	1 DJF = 0.04 DKK	1 DKK = 24.9961 DJF
27 jan 2025	1 DJF = 0.0399 DKK	1 DKK = 25.0832 DJF
28 jan 2025	1 DJF = 0.0402 DKK	1 DKK = 24.8878 DJF
29 jan 2025	1 DJF = 0.0403 DKK	1 DKK = 24.8411 DJF
30 jan 2025	1 DJF = 0.0403 DKK	1 DKK = 24.8057 DJF
31 jan 2025	1 DJF = 0.0404 DKK	1 DKK = 24.7704 DJF

Feb 2025

Data	DJF-DKK	DKK-DJF
01 fev 2025	1 DJF = 0.0405 DKK	1 DKK = 24.6764 DJF
02 fev 2025	1 DJF = 0.0404 DKK	1 DKK = 24.7578 DJF
03 fev 2025	1 DJF = 0.0408 DKK	1 DKK = 24.4985 DJF
04 fev 2025	1 DJF = 0.0406 DKK	1 DKK = 24.6461 DJF
05 fev 2025	1 DJF = 0.0402 DKK	1 DKK = 24.8745 DJF
06 fev 2025	1 DJF = 0.0404 DKK	1 DKK = 24.737 DJF
07 fev 2025	1 DJF = 0.0404 DKK	1 DKK = 24.7822 DJF
08 fev 2025	1 DJF = 0.0404 DKK	1 DKK = 24.7632 DJF
09 fev 2025	1 DJF = 0.0404 DKK	1 DKK = 24.7632 DJF
10 fev 2025	1 DJF = 0.0406 DKK	1 DKK = 24.655 DJF
11 fev 2025	1 DJF = 0.0406 DKK	1 DKK = 24.652 DJF
12 fev 2025	1 DJF = 0.0404 DKK	1 DKK = 24.7744 DJF
13 fev 2025	1 DJF = 0.0404 DKK	1 DKK = 24.7405 DJF
14 fev 2025	1 DJF = 0.04 DKK	1 DKK = 25.0137 DJF
15 fev 2025	1 DJF = 0.04 DKK	1 DKK = 24.9691 DJF
16 fev 2025	1 DJF = 0.04 DKK	1 DKK = 24.9691 DJF
17 fev 2025	1 DJF = 0.04 DKK	1 DKK = 25.0094 DJF
18 fev 2025	1 DJF = 0.04 DKK	1 DKK = 24.9819 DJF
19 fev 2025	1 DJF = 0.0402 DKK	1 DKK = 24.8827 DJF
20 fev 2025	1 DJF = 0.0401 DKK	1 DKK = 24.9132 DJF
21 fev 2025	1 DJF = 0.04 DKK	1 DKK = 25.0042 DJF
22 fev 2025	1 DJF = 0.04 DKK	1 DKK = 24.9856 DJF
23 fev 2025	1 DJF = 0.04 DKK	1 DKK = 24.9856 DJF
24 fev 2025	1 DJF = 0.0401 DKK	1 DKK = 24.9661 DJF
25 fev 2025	1 DJF = 0.04 DKK	1 DKK = 25.0255 DJF
26 fev 2025	1 DJF = 0.0399 DKK	1 DKK = 25.0557 DJF
27 fev 2025	1 DJF = 0.04 DKK	1 DKK = 25.014 DJF
28 fev 2025	1 DJF = 0.0403 DKK	1 DKK = 24.8437 DJF

Mar 2025

Data	DJF-DKK	DKK-DJF
01 mar 2025	1 DJF = 0.0404 DKK	1 DKK = 24.7277 DJF
02 mar 2025	1 DJF = 0.0403 DKK	1 DKK = 24.8222 DJF
03 mar 2025	1 DJF = 0.0401 DKK	1 DKK = 24.9636 DJF
04 mar 2025	1 DJF = 0.0397 DKK	1 DKK = 25.1855 DJF
05 mar 2025	1 DJF = 0.0392 DKK	1 DKK = 25.4944 DJF
06 mar 2025	1 DJF = 0.0388 DKK	1 DKK = 25.7781 DJF
07 mar 2025	1 DJF = 0.0386 DKK	1 DKK = 25.9116 DJF
08 mar 2025	1 DJF = 0.0386 DKK	1 DKK = 25.8971 DJF
09 mar 2025	1 DJF = 0.0386 DKK	1 DKK = 25.8971 DJF
10 mar 2025	1 DJF = 0.0386 DKK	1 DKK = 25.8985 DJF
11 mar 2025	1 DJF = 0.0384 DKK	1 DKK = 26.0653 DJF
12 mar 2025	1 DJF = 0.0384 DKK	1 DKK = 26.0369 DJF
13 mar 2025	1 DJF = 0.0386 DKK	1 DKK = 25.9192 DJF
14 mar 2025	1 DJF = 0.0384 DKK	1 DKK = 26.0211 DJF
15 mar 2025	1 DJF = 0.0386 DKK	1 DKK = 25.9028 DJF
16 mar 2025	1 DJF = 0.0386 DKK	1 DKK = 25.9028 DJF
17 mar 2025	1 DJF = 0.0385 DKK	1 DKK = 26.0071 DJF
18 mar 2025	1 DJF = 0.0384 DKK	1 DKK = 26.0166 DJF
19 mar 2025	1 DJF = 0.0384 DKK	1 DKK = 26.036 DJF
20 mar 2025	1 DJF = 0.0387 DKK	1 DKK = 25.8625 DJF
21 mar 2025	1 DJF = 0.0387 DKK	1 DKK = 25.848 DJF
22 mar 2025	1 DJF = 0.0388 DKK	1 DKK = 25.7534 DJF
23 mar 2025	1 DJF = 0.0388 DKK	1 DKK = 25.7534 DJF
24 mar 2025	1 DJF = 0.0387 DKK	1 DKK = 25.8673 DJF
25 mar 2025	1 DJF = 0.0387 DKK	1 DKK = 25.8093 DJF
26 mar 2025	1 DJF = 0.0388 DKK	1 DKK = 25.7653 DJF
27 mar 2025	1 DJF = 0.0389 DKK	1 DKK = 25.7044 DJF
28 mar 2025	1 DJF = 0.0389 DKK	1 DKK = 25.7018 DJF
29 mar 2025	1 DJF = 0.0391 DKK	1 DKK = 25.5441 DJF
30 mar 2025	1 DJF = 0.0391 DKK	1 DKK = 25.5441 DJF
31 mar 2025	1 DJF = 0.0388 DKK	1 DKK = 25.7742 DJF

Apr 2025

Data	DJF-DKK	DKK-DJF
01 abr 2025	1 DJF = 0.0388 DKK	1 DKK = 25.7569 DJF
02 abr 2025	1 DJF = 0.0388 DKK	1 DKK = 25.776 DJF
03 abr 2025	1 DJF = 0.0378 DKK	1 DKK = 26.4689 DJF
04 abr 2025	1 DJF = 0.038 DKK	1 DKK = 26.3481 DJF

Informação sobre as taxas de câmbio de DJF-DKK e DKK-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Dinamarca, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias