currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CZK-ZWL e ZWL-CZK - 2026

Taxas de câmbio CZK-ZWL e ZWL-CZK - 2026

Taxas de câmbio de CZK-ZWL e ZWL-CZK

Verifique abaixo as taxas de câmbio para CZK-ZWL e ZWL-CZK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CZK = 15,4786 ZWL
1 ZWL = 0,0646 CZK
1A 2A 3A

Jan 2026

DataCZK-ZWLZWL-CZK
01 jan 2026 1 CZK = 15.641 ZWL 1 ZWL = 0.0639 CZK
02 jan 2026 1 CZK = 15.6157 ZWL 1 ZWL = 0.064 CZK
03 jan 2026 1 CZK = 15.6295 ZWL 1 ZWL = 0.064 CZK
04 jan 2026 1 CZK = 15.6295 ZWL 1 ZWL = 0.064 CZK
05 jan 2026 1 CZK = 15.5589 ZWL 1 ZWL = 0.0643 CZK
06 jan 2026 1 CZK = 15.5729 ZWL 1 ZWL = 0.0642 CZK
07 jan 2026 1 CZK = 15.5097 ZWL 1 ZWL = 0.0645 CZK
08 jan 2026 1 CZK = 15.4948 ZWL 1 ZWL = 0.0645 CZK
09 jan 2026 1 CZK = 15.4111 ZWL 1 ZWL = 0.0649 CZK
10 jan 2026 1 CZK = 15.4269 ZWL 1 ZWL = 0.0648 CZK
11 jan 2026 1 CZK = 15.4269 ZWL 1 ZWL = 0.0648 CZK
12 jan 2026 1 CZK = 15.4883 ZWL 1 ZWL = 0.0646 CZK
13 jan 2026 1 CZK = 15.4752 ZWL 1 ZWL = 0.0646 CZK
14 jan 2026 1 CZK = 15.4834 ZWL 1 ZWL = 0.0646 CZK
15 jan 2026 1 CZK = 15.434 ZWL 1 ZWL = 0.0648 CZK
16 jan 2026 1 CZK = 15.3992 ZWL 1 ZWL = 0.0649 CZK
17 jan 2026 1 CZK = 15.3948 ZWL 1 ZWL = 0.065 CZK
18 jan 2026 1 CZK = 15.3948 ZWL 1 ZWL = 0.065 CZK
19 jan 2026 1 CZK = 15.4172 ZWL 1 ZWL = 0.0649 CZK
20 jan 2026 1 CZK = 15.5257 ZWL 1 ZWL = 0.0644 CZK
21 jan 2026 1 CZK = 15.5086 ZWL 1 ZWL = 0.0645 CZK
22 jan 2026 1 CZK = 15.5 ZWL 1 ZWL = 0.0645 CZK
23 jan 2026 1 CZK = 15.5796 ZWL 1 ZWL = 0.0642 CZK
24 jan 2026 1 CZK = 15.6916 ZWL 1 ZWL = 0.0637 CZK
25 jan 2026 1 CZK = 15.6916 ZWL 1 ZWL = 0.0637 CZK
26 jan 2026 1 CZK = 15.7307 ZWL 1 ZWL = 0.0636 CZK
27 jan 2026 1 CZK = 15.8 ZWL 1 ZWL = 0.0633 CZK
28 jan 2026 1 CZK = 15.8769 ZWL 1 ZWL = 0.063 CZK
29 jan 2026 1 CZK = 15.824 ZWL 1 ZWL = 0.0632 CZK
30 jan 2026 1 CZK = 15.7819 ZWL 1 ZWL = 0.0634 CZK
31 jan 2026 1 CZK = 15.6855 ZWL 1 ZWL = 0.0638 CZK

Feb 2026

DataCZK-ZWLZWL-CZK
01 fev 2026 1 CZK = 15.6855 ZWL 1 ZWL = 0.0638 CZK
02 fev 2026 1 CZK = 15.7119 ZWL 1 ZWL = 0.0636 CZK
03 fev 2026 1 CZK = 15.6135 ZWL 1 ZWL = 0.064 CZK
04 fev 2026 1 CZK = 15.6304 ZWL 1 ZWL = 0.064 CZK
05 fev 2026 1 CZK = 15.6301 ZWL 1 ZWL = 0.064 CZK
06 fev 2026 1 CZK = 15.6623 ZWL 1 ZWL = 0.0638 CZK
07 fev 2026 1 CZK = 15.7042 ZWL 1 ZWL = 0.0637 CZK
08 fev 2026 1 CZK = 15.7042 ZWL 1 ZWL = 0.0637 CZK
09 fev 2026 1 CZK = 15.7901 ZWL 1 ZWL = 0.0633 CZK
10 fev 2026 1 CZK = 15.7892 ZWL 1 ZWL = 0.0633 CZK
11 fev 2026 1 CZK = 15.8064 ZWL 1 ZWL = 0.0633 CZK
12 fev 2026 1 CZK = 15.7691 ZWL 1 ZWL = 0.0634 CZK
13 fev 2026 1 CZK = 15.7402 ZWL 1 ZWL = 0.0635 CZK
14 fev 2026 1 CZK = 15.7495 ZWL 1 ZWL = 0.0635 CZK
15 fev 2026 1 CZK = 15.7495 ZWL 1 ZWL = 0.0635 CZK
16 fev 2026 1 CZK = 15.7318 ZWL 1 ZWL = 0.0636 CZK
17 fev 2026 1 CZK = 15.6951 ZWL 1 ZWL = 0.0637 CZK
18 fev 2026 1 CZK = 15.7211 ZWL 1 ZWL = 0.0636 CZK
19 fev 2026 1 CZK = 15.6409 ZWL 1 ZWL = 0.0639 CZK
20 fev 2026 1 CZK = 15.6292 ZWL 1 ZWL = 0.064 CZK
21 fev 2026 1 CZK = 15.6622 ZWL 1 ZWL = 0.0638 CZK
22 fev 2026 1 CZK = 15.6622 ZWL 1 ZWL = 0.0638 CZK
23 fev 2026 1 CZK = 15.6532 ZWL 1 ZWL = 0.0639 CZK
24 fev 2026 1 CZK = 15.654 ZWL 1 ZWL = 0.0639 CZK
25 fev 2026 1 CZK = 15.664 ZWL 1 ZWL = 0.0638 CZK
26 fev 2026 1 CZK = 15.6906 ZWL 1 ZWL = 0.0637 CZK
27 fev 2026 1 CZK = 15.6727 ZWL 1 ZWL = 0.0638 CZK
28 fev 2026 1 CZK = 15.6926 ZWL 1 ZWL = 0.0637 CZK

Mar 2026

DataCZK-ZWLZWL-CZK
01 mar 2026 1 CZK = 15.6926 ZWL 1 ZWL = 0.0637 CZK
02 mar 2026 1 CZK = 15.5532 ZWL 1 ZWL = 0.0643 CZK
03 mar 2026 1 CZK = 15.3603 ZWL 1 ZWL = 0.0651 CZK
04 mar 2026 1 CZK = 15.3908 ZWL 1 ZWL = 0.065 CZK
05 mar 2026 1 CZK = 15.3355 ZWL 1 ZWL = 0.0652 CZK
06 mar 2026 1 CZK = 15.2597 ZWL 1 ZWL = 0.0655 CZK
07 mar 2026 1 CZK = 15.3393 ZWL 1 ZWL = 0.0652 CZK
08 mar 2026 1 CZK = 15.3393 ZWL 1 ZWL = 0.0652 CZK
09 mar 2026 1 CZK = 15.2595 ZWL 1 ZWL = 0.0655 CZK
10 mar 2026 1 CZK = 15.3683 ZWL 1 ZWL = 0.0651 CZK
11 mar 2026 1 CZK = 15.3156 ZWL 1 ZWL = 0.0653 CZK
12 mar 2026 1 CZK = 15.2286 ZWL 1 ZWL = 0.0657 CZK
13 mar 2026 1 CZK = 15.0918 ZWL 1 ZWL = 0.0663 CZK
14 mar 2026 1 CZK = 15.0254 ZWL 1 ZWL = 0.0666 CZK
15 mar 2026 1 CZK = 15.0254 ZWL 1 ZWL = 0.0666 CZK
16 mar 2026 1 CZK = 15.1304 ZWL 1 ZWL = 0.0661 CZK
17 mar 2026 1 CZK = 15.175 ZWL 1 ZWL = 0.0659 CZK
18 mar 2026 1 CZK = 15.1786 ZWL 1 ZWL = 0.0659 CZK
19 mar 2026 1 CZK = 15.086 ZWL 1 ZWL = 0.0663 CZK
20 mar 2026 1 CZK = 15.2063 ZWL 1 ZWL = 0.0658 CZK
21 mar 2026 1 CZK = 15.2251 ZWL 1 ZWL = 0.0657 CZK
22 mar 2026 1 CZK = 15.2251 ZWL 1 ZWL = 0.0657 CZK
23 mar 2026 1 CZK = 15.2219 ZWL 1 ZWL = 0.0657 CZK
24 mar 2026 1 CZK = 15.2373 ZWL 1 ZWL = 0.0656 CZK
25 mar 2026 1 CZK = 15.2833 ZWL 1 ZWL = 0.0654 CZK
26 mar 2026 1 CZK = 15.1702 ZWL 1 ZWL = 0.0659 CZK
27 mar 2026 1 CZK = 15.1067 ZWL 1 ZWL = 0.0662 CZK
28 mar 2026 1 CZK = 15.1108 ZWL 1 ZWL = 0.0662 CZK
29 mar 2026 1 CZK = 15.1108 ZWL 1 ZWL = 0.0662 CZK
30 mar 2026 1 CZK = 15.0745 ZWL 1 ZWL = 0.0663 CZK
31 mar 2026 1 CZK = 15.1043 ZWL 1 ZWL = 0.0662 CZK

Apr 2026

DataCZK-ZWLZWL-CZK
01 abr 2026 1 CZK = 15.2494 ZWL 1 ZWL = 0.0656 CZK
02 abr 2026 1 CZK = 15.1096 ZWL 1 ZWL = 0.0662 CZK
03 abr 2026 1 CZK = 15.1543 ZWL 1 ZWL = 0.066 CZK
04 abr 2026 1 CZK = 15.1257 ZWL 1 ZWL = 0.0661 CZK
05 abr 2026 1 CZK = 15.1257 ZWL 1 ZWL = 0.0661 CZK
06 abr 2026 1 CZK = 15.1758 ZWL 1 ZWL = 0.0659 CZK
07 abr 2026 1 CZK = 15.1806 ZWL 1 ZWL = 0.0659 CZK
08 abr 2026 1 CZK = 15.4513 ZWL 1 ZWL = 0.0647 CZK
09 abr 2026 1 CZK = 15.4139 ZWL 1 ZWL = 0.0649 CZK
10 abr 2026 1 CZK = 15.4789 ZWL 1 ZWL = 0.0646 CZK
11 abr 2026 1 CZK = 15.4894 ZWL 1 ZWL = 0.0646 CZK
12 abr 2026 1 CZK = 15.4894 ZWL 1 ZWL = 0.0646 CZK
13 abr 2026 1 CZK = 15.447 ZWL 1 ZWL = 0.0647 CZK
14 abr 2026 1 CZK = 15.5971 ZWL 1 ZWL = 0.0641 CZK
15 abr 2026 1 CZK = 15.5715 ZWL 1 ZWL = 0.0642 CZK
16 abr 2026 1 CZK = 15.5811 ZWL 1 ZWL = 0.0642 CZK
17 abr 2026 1 CZK = 15.6175 ZWL 1 ZWL = 0.064 CZK
18 abr 2026 1 CZK = 15.6049 ZWL 1 ZWL = 0.0641 CZK
19 abr 2026 1 CZK = 15.6049 ZWL 1 ZWL = 0.0641 CZK
20 abr 2026 1 CZK = 15.6104 ZWL 1 ZWL = 0.0641 CZK
21 abr 2026 1 CZK = 15.5906 ZWL 1 ZWL = 0.0641 CZK
22 abr 2026 1 CZK = 15.5228 ZWL 1 ZWL = 0.0644 CZK
23 abr 2026 1 CZK = 15.4748 ZWL 1 ZWL = 0.0646 CZK
24 abr 2026 1 CZK = 15.4826 ZWL 1 ZWL = 0.0646 CZK
25 abr 2026 1 CZK = 15.4975 ZWL 1 ZWL = 0.0645 CZK
26 abr 2026 1 CZK = 15.4975 ZWL 1 ZWL = 0.0645 CZK
27 abr 2026 1 CZK = 15.5293 ZWL 1 ZWL = 0.0644 CZK
28 abr 2026 1 CZK = 15.4331 ZWL 1 ZWL = 0.0648 CZK
29 abr 2026 1 CZK = 15.4566 ZWL 1 ZWL = 0.0647 CZK
30 abr 2026 1 CZK = 15.4858 ZWL 1 ZWL = 0.0646 CZK

May 2026

DataCZK-ZWLZWL-CZK
01 mai 2026 1 CZK = 15.5227 ZWL 1 ZWL = 0.0644 CZK
02 mai 2026 1 CZK = 15.4907 ZWL 1 ZWL = 0.0646 CZK
03 mai 2026 1 CZK = 15.4907 ZWL 1 ZWL = 0.0646 CZK
04 mai 2026 1 CZK = 15.4403 ZWL 1 ZWL = 0.0648 CZK
05 mai 2026 1 CZK = 15.4394 ZWL 1 ZWL = 0.0648 CZK
06 mai 2026 1 CZK = 15.5976 ZWL 1 ZWL = 0.0641 CZK
07 mai 2026 1 CZK = 15.5847 ZWL 1 ZWL = 0.0642 CZK
08 mai 2026 1 CZK = 15.5831 ZWL 1 ZWL = 0.0642 CZK
09 mai 2026 1 CZK = 15.6032 ZWL 1 ZWL = 0.0641 CZK
10 mai 2026 1 CZK = 15.6032 ZWL 1 ZWL = 0.0641 CZK
11 mai 2026 1 CZK = 15.5805 ZWL 1 ZWL = 0.0642 CZK
12 mai 2026 1 CZK = 15.5425 ZWL 1 ZWL = 0.0643 CZK
13 mai 2026 1 CZK = 15.4939 ZWL 1 ZWL = 0.0645 CZK
14 mai 2026 1 CZK = 15.5105 ZWL 1 ZWL = 0.0645 CZK
15 mai 2026 1 CZK = 15.3884 ZWL 1 ZWL = 0.065 CZK
16 mai 2026 1 CZK = 15.3944 ZWL 1 ZWL = 0.065 CZK
17 mai 2026 1 CZK = 15.3944 ZWL 1 ZWL = 0.065 CZK
18 mai 2026 1 CZK = 15.4024 ZWL 1 ZWL = 0.0649 CZK
19 mai 2026 1 CZK = 15.4474 ZWL 1 ZWL = 0.0647 CZK

Informação sobre as taxas de câmbio de CZK-ZWL e ZWL-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats