currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CZK-ZWL e ZWL-CZK - 2025

Taxas de câmbio CZK-ZWL e ZWL-CZK - 2025

Taxas de câmbio de CZK-ZWL e ZWL-CZK

Verifique abaixo as taxas de câmbio para CZK-ZWL e ZWL-CZK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CZK = 14,0945 ZWL
1 ZWL = 0,0709 CZK
1A 2A 3A

Jan 2025

DataCZK-ZWLZWL-CZK
01 jan 2025 1 CZK = 13.312 ZWL 1 ZWL = 0.0751 CZK
02 jan 2025 1 CZK = 13.2037 ZWL 1 ZWL = 0.0757 CZK
03 jan 2025 1 CZK = 13.1794 ZWL 1 ZWL = 0.0759 CZK
04 jan 2025 1 CZK = 13.1929 ZWL 1 ZWL = 0.0758 CZK
05 jan 2025 1 CZK = 13.1929 ZWL 1 ZWL = 0.0758 CZK
06 jan 2025 1 CZK = 13.3359 ZWL 1 ZWL = 0.075 CZK
07 jan 2025 1 CZK = 13.3102 ZWL 1 ZWL = 0.0751 CZK
08 jan 2025 1 CZK = 13.1765 ZWL 1 ZWL = 0.0759 CZK
09 jan 2025 1 CZK = 13.208 ZWL 1 ZWL = 0.0757 CZK
10 jan 2025 1 CZK = 13.2227 ZWL 1 ZWL = 0.0756 CZK
11 jan 2025 1 CZK = 13.1535 ZWL 1 ZWL = 0.076 CZK
12 jan 2025 1 CZK = 13.1535 ZWL 1 ZWL = 0.076 CZK
13 jan 2025 1 CZK = 13.0257 ZWL 1 ZWL = 0.0768 CZK
14 jan 2025 1 CZK = 13.0618 ZWL 1 ZWL = 0.0766 CZK
15 jan 2025 1 CZK = 13.1493 ZWL 1 ZWL = 0.076 CZK
16 jan 2025 1 CZK = 13.1204 ZWL 1 ZWL = 0.0762 CZK
17 jan 2025 1 CZK = 13.1215 ZWL 1 ZWL = 0.0762 CZK
18 jan 2025 1 CZK = 13.0945 ZWL 1 ZWL = 0.0764 CZK
19 jan 2025 1 CZK = 13.0873 ZWL 1 ZWL = 0.0764 CZK
20 jan 2025 1 CZK = 13.1349 ZWL 1 ZWL = 0.0761 CZK
21 jan 2025 1 CZK = 13.252 ZWL 1 ZWL = 0.0755 CZK
22 jan 2025 1 CZK = 13.3772 ZWL 1 ZWL = 0.0748 CZK
23 jan 2025 1 CZK = 13.3339 ZWL 1 ZWL = 0.075 CZK
24 jan 2025 1 CZK = 13.4441 ZWL 1 ZWL = 0.0744 CZK
25 jan 2025 1 CZK = 13.4675 ZWL 1 ZWL = 0.0743 CZK
26 jan 2025 1 CZK = 13.4675 ZWL 1 ZWL = 0.0743 CZK
27 jan 2025 1 CZK = 13.488 ZWL 1 ZWL = 0.0741 CZK
28 jan 2025 1 CZK = 13.3732 ZWL 1 ZWL = 0.0748 CZK
29 jan 2025 1 CZK = 13.3299 ZWL 1 ZWL = 0.075 CZK
30 jan 2025 1 CZK = 13.3269 ZWL 1 ZWL = 0.075 CZK
31 jan 2025 1 CZK = 13.2879 ZWL 1 ZWL = 0.0753 CZK

Feb 2025

DataCZK-ZWLZWL-CZK
01 fev 2025 1 CZK = 13.2399 ZWL 1 ZWL = 0.0755 CZK
02 fev 2025 1 CZK = 13.2399 ZWL 1 ZWL = 0.0755 CZK
03 fev 2025 1 CZK = 13.0949 ZWL 1 ZWL = 0.0764 CZK
04 fev 2025 1 CZK = 13.2079 ZWL 1 ZWL = 0.0757 CZK
05 fev 2025 1 CZK = 13.3407 ZWL 1 ZWL = 0.075 CZK
06 fev 2025 1 CZK = 13.273 ZWL 1 ZWL = 0.0753 CZK
07 fev 2025 1 CZK = 13.3107 ZWL 1 ZWL = 0.0751 CZK
08 fev 2025 1 CZK = 13.2381 ZWL 1 ZWL = 0.0755 CZK
09 fev 2025 1 CZK = 13.2381 ZWL 1 ZWL = 0.0755 CZK
10 fev 2025 1 CZK = 13.2494 ZWL 1 ZWL = 0.0755 CZK
11 fev 2025 1 CZK = 13.2543 ZWL 1 ZWL = 0.0754 CZK
12 fev 2025 1 CZK = 13.3184 ZWL 1 ZWL = 0.0751 CZK
13 fev 2025 1 CZK = 13.3425 ZWL 1 ZWL = 0.0749 CZK
14 fev 2025 1 CZK = 13.4689 ZWL 1 ZWL = 0.0742 CZK
15 fev 2025 1 CZK = 13.4995 ZWL 1 ZWL = 0.0741 CZK
16 fev 2025 1 CZK = 13.4995 ZWL 1 ZWL = 0.0741 CZK
17 fev 2025 1 CZK = 13.4716 ZWL 1 ZWL = 0.0742 CZK
18 fev 2025 1 CZK = 13.4138 ZWL 1 ZWL = 0.0745 CZK
19 fev 2025 1 CZK = 13.3671 ZWL 1 ZWL = 0.0748 CZK
20 fev 2025 1 CZK = 13.4083 ZWL 1 ZWL = 0.0746 CZK
21 fev 2025 1 CZK = 13.4402 ZWL 1 ZWL = 0.0744 CZK
22 fev 2025 1 CZK = 13.4383 ZWL 1 ZWL = 0.0744 CZK
23 fev 2025 1 CZK = 13.4383 ZWL 1 ZWL = 0.0744 CZK
24 fev 2025 1 CZK = 13.44 ZWL 1 ZWL = 0.0744 CZK
25 fev 2025 1 CZK = 13.5349 ZWL 1 ZWL = 0.0739 CZK
26 fev 2025 1 CZK = 13.5396 ZWL 1 ZWL = 0.0739 CZK
27 fev 2025 1 CZK = 13.5038 ZWL 1 ZWL = 0.0741 CZK
28 fev 2025 1 CZK = 13.3942 ZWL 1 ZWL = 0.0747 CZK

Mar 2025

DataCZK-ZWLZWL-CZK
01 mar 2025 1 CZK = 13.3213 ZWL 1 ZWL = 0.0751 CZK
02 mar 2025 1 CZK = 13.3213 ZWL 1 ZWL = 0.0751 CZK
03 mar 2025 1 CZK = 13.4318 ZWL 1 ZWL = 0.0745 CZK
04 mar 2025 1 CZK = 13.5624 ZWL 1 ZWL = 0.0737 CZK
05 mar 2025 1 CZK = 13.7477 ZWL 1 ZWL = 0.0727 CZK
06 mar 2025 1 CZK = 13.8823 ZWL 1 ZWL = 0.072 CZK
07 mar 2025 1 CZK = 13.9606 ZWL 1 ZWL = 0.0716 CZK
08 mar 2025 1 CZK = 13.9874 ZWL 1 ZWL = 0.0715 CZK
09 mar 2025 1 CZK = 13.9874 ZWL 1 ZWL = 0.0715 CZK
10 mar 2025 1 CZK = 13.9884 ZWL 1 ZWL = 0.0715 CZK
11 mar 2025 1 CZK = 14.0826 ZWL 1 ZWL = 0.071 CZK
12 mar 2025 1 CZK = 14.0458 ZWL 1 ZWL = 0.0712 CZK
13 mar 2025 1 CZK = 13.9388 ZWL 1 ZWL = 0.0717 CZK
14 mar 2025 1 CZK = 14.0449 ZWL 1 ZWL = 0.0712 CZK
15 mar 2025 1 CZK = 14.0009 ZWL 1 ZWL = 0.0714 CZK
16 mar 2025 1 CZK = 14.0009 ZWL 1 ZWL = 0.0714 CZK
17 mar 2025 1 CZK = 14.0152 ZWL 1 ZWL = 0.0714 CZK
18 mar 2025 1 CZK = 14.0134 ZWL 1 ZWL = 0.0714 CZK
19 mar 2025 1 CZK = 14.0467 ZWL 1 ZWL = 0.0712 CZK
20 mar 2025 1 CZK = 13.9496 ZWL 1 ZWL = 0.0717 CZK
21 mar 2025 1 CZK = 13.9593 ZWL 1 ZWL = 0.0716 CZK
22 mar 2025 1 CZK = 13.9265 ZWL 1 ZWL = 0.0718 CZK
23 mar 2025 1 CZK = 13.9265 ZWL 1 ZWL = 0.0718 CZK
24 mar 2025 1 CZK = 13.9677 ZWL 1 ZWL = 0.0716 CZK
25 mar 2025 1 CZK = 13.9957 ZWL 1 ZWL = 0.0715 CZK
26 mar 2025 1 CZK = 13.9328 ZWL 1 ZWL = 0.0718 CZK
27 mar 2025 1 CZK = 13.9021 ZWL 1 ZWL = 0.0719 CZK
28 mar 2025 1 CZK = 13.9129 ZWL 1 ZWL = 0.0719 CZK
29 mar 2025 1 CZK = 13.9866 ZWL 1 ZWL = 0.0715 CZK
30 mar 2025 1 CZK = 13.9866 ZWL 1 ZWL = 0.0715 CZK
31 mar 2025 1 CZK = 13.9581 ZWL 1 ZWL = 0.0716 CZK

Apr 2025

DataCZK-ZWLZWL-CZK
01 abr 2025 1 CZK = 13.9189 ZWL 1 ZWL = 0.0718 CZK
02 abr 2025 1 CZK = 13.9346 ZWL 1 ZWL = 0.0718 CZK
03 abr 2025 1 CZK = 14.2883 ZWL 1 ZWL = 0.07 CZK
04 abr 2025 1 CZK = 14.1707 ZWL 1 ZWL = 0.0706 CZK
05 abr 2025 1 CZK = 13.9723 ZWL 1 ZWL = 0.0716 CZK
06 abr 2025 1 CZK = 13.9723 ZWL 1 ZWL = 0.0716 CZK
07 abr 2025 1 CZK = 14.0232 ZWL 1 ZWL = 0.0713 CZK
08 abr 2025 1 CZK = 14.0085 ZWL 1 ZWL = 0.0714 CZK
09 abr 2025 1 CZK = 14.124 ZWL 1 ZWL = 0.0708 CZK
10 abr 2025 1 CZK = 14.2063 ZWL 1 ZWL = 0.0704 CZK
11 abr 2025 1 CZK = 14.5517 ZWL 1 ZWL = 0.0687 CZK
12 abr 2025 1 CZK = 14.5586 ZWL 1 ZWL = 0.0687 CZK
13 abr 2025 1 CZK = 14.5586 ZWL 1 ZWL = 0.0687 CZK
14 abr 2025 1 CZK = 14.623 ZWL 1 ZWL = 0.0684 CZK
15 abr 2025 1 CZK = 14.5366 ZWL 1 ZWL = 0.0688 CZK
16 abr 2025 1 CZK = 14.6297 ZWL 1 ZWL = 0.0684 CZK
17 abr 2025 1 CZK = 14.6284 ZWL 1 ZWL = 0.0684 CZK
18 abr 2025 1 CZK = 14.6107 ZWL 1 ZWL = 0.0684 CZK
19 abr 2025 1 CZK = 14.6107 ZWL 1 ZWL = 0.0684 CZK
20 abr 2025 1 CZK = 14.6107 ZWL 1 ZWL = 0.0684 CZK
21 abr 2025 1 CZK = 14.6107 ZWL 1 ZWL = 0.0684 CZK
22 abr 2025 1 CZK = 14.7502 ZWL 1 ZWL = 0.0678 CZK
23 abr 2025 1 CZK = 14.692 ZWL 1 ZWL = 0.0681 CZK
24 abr 2025 1 CZK = 14.6569 ZWL 1 ZWL = 0.0682 CZK
25 abr 2025 1 CZK = 14.6744 ZWL 1 ZWL = 0.0681 CZK
26 abr 2025 1 CZK = 14.6509 ZWL 1 ZWL = 0.0683 CZK
27 abr 2025 1 CZK = 14.6509 ZWL 1 ZWL = 0.0683 CZK
28 abr 2025 1 CZK = 14.6496 ZWL 1 ZWL = 0.0683 CZK
29 abr 2025 1 CZK = 14.6931 ZWL 1 ZWL = 0.0681 CZK
30 abr 2025 1 CZK = 14.6998 ZWL 1 ZWL = 0.068 CZK

May 2025

DataCZK-ZWLZWL-CZK
01 mai 2025 1 CZK = 14.649 ZWL 1 ZWL = 0.0683 CZK
02 mai 2025 1 CZK = 14.6637 ZWL 1 ZWL = 0.0682 CZK
03 mai 2025 1 CZK = 14.6055 ZWL 1 ZWL = 0.0685 CZK
04 mai 2025 1 CZK = 14.6055 ZWL 1 ZWL = 0.0685 CZK
05 mai 2025 1 CZK = 14.6624 ZWL 1 ZWL = 0.0682 CZK
06 mai 2025 1 CZK = 14.6144 ZWL 1 ZWL = 0.0684 CZK
07 mai 2025 1 CZK = 14.679 ZWL 1 ZWL = 0.0681 CZK
08 mai 2025 1 CZK = 14.5813 ZWL 1 ZWL = 0.0686 CZK
09 mai 2025 1 CZK = 14.5261 ZWL 1 ZWL = 0.0688 CZK
10 mai 2025 1 CZK = 14.5177 ZWL 1 ZWL = 0.0689 CZK
11 mai 2025 1 CZK = 14.5177 ZWL 1 ZWL = 0.0689 CZK
12 mai 2025 1 CZK = 14.312 ZWL 1 ZWL = 0.0699 CZK
13 mai 2025 1 CZK = 14.3449 ZWL 1 ZWL = 0.0697 CZK
14 mai 2025 1 CZK = 14.4973 ZWL 1 ZWL = 0.069 CZK
15 mai 2025 1 CZK = 14.4549 ZWL 1 ZWL = 0.0692 CZK
16 mai 2025 1 CZK = 14.47 ZWL 1 ZWL = 0.0691 CZK
17 mai 2025 1 CZK = 14.436 ZWL 1 ZWL = 0.0693 CZK
18 mai 2025 1 CZK = 14.436 ZWL 1 ZWL = 0.0693 CZK
19 mai 2025 1 CZK = 14.5734 ZWL 1 ZWL = 0.0686 CZK
20 mai 2025 1 CZK = 14.532 ZWL 1 ZWL = 0.0688 CZK
21 mai 2025 1 CZK = 14.671 ZWL 1 ZWL = 0.0682 CZK
22 mai 2025 1 CZK = 14.6111 ZWL 1 ZWL = 0.0684 CZK
23 mai 2025 1 CZK = 14.7042 ZWL 1 ZWL = 0.068 CZK
24 mai 2025 1 CZK = 14.7256 ZWL 1 ZWL = 0.0679 CZK
25 mai 2025 1 CZK = 14.7256 ZWL 1 ZWL = 0.0679 CZK
26 mai 2025 1 CZK = 14.7357 ZWL 1 ZWL = 0.0679 CZK
27 mai 2025 1 CZK = 14.6716 ZWL 1 ZWL = 0.0682 CZK
28 mai 2025 1 CZK = 14.6354 ZWL 1 ZWL = 0.0683 CZK
29 mai 2025 1 CZK = 14.5761 ZWL 1 ZWL = 0.0686 CZK
30 mai 2025 1 CZK = 14.6585 ZWL 1 ZWL = 0.0682 CZK
31 mai 2025 1 CZK = 14.6561 ZWL 1 ZWL = 0.0682 CZK

Jun 2025

DataCZK-ZWLZWL-CZK
01 jun 2025 1 CZK = 14.6561 ZWL 1 ZWL = 0.0682 CZK
02 jun 2025 1 CZK = 14.7599 ZWL 1 ZWL = 0.0678 CZK
03 jun 2025 1 CZK = 14.7341 ZWL 1 ZWL = 0.0679 CZK
04 jun 2025 1 CZK = 14.7775 ZWL 1 ZWL = 0.0677 CZK
05 jun 2025 1 CZK = 14.8305 ZWL 1 ZWL = 0.0674 CZK
06 jun 2025 1 CZK = 14.8551 ZWL 1 ZWL = 0.0673 CZK
07 jun 2025 1 CZK = 14.8043 ZWL 1 ZWL = 0.0675 CZK
08 jun 2025 1 CZK = 14.8043 ZWL 1 ZWL = 0.0675 CZK
09 jun 2025 1 CZK = 14.8155 ZWL 1 ZWL = 0.0675 CZK
10 jun 2025 1 CZK = 14.8682 ZWL 1 ZWL = 0.0673 CZK
11 jun 2025 1 CZK = 14.8477 ZWL 1 ZWL = 0.0674 CZK
12 jun 2025 1 CZK = 15.0551 ZWL 1 ZWL = 0.0664 CZK
13 jun 2025 1 CZK = 14.9207 ZWL 1 ZWL = 0.067 CZK
14 jun 2025 1 CZK = 14.9761 ZWL 1 ZWL = 0.0668 CZK
15 jun 2025 1 CZK = 14.9761 ZWL 1 ZWL = 0.0668 CZK
16 jun 2025 1 CZK = 15.042 ZWL 1 ZWL = 0.0665 CZK
17 jun 2025 1 CZK = 15.0122 ZWL 1 ZWL = 0.0666 CZK
18 jun 2025 1 CZK = 14.9302 ZWL 1 ZWL = 0.067 CZK
19 jun 2025 1 CZK = 14.8938 ZWL 1 ZWL = 0.0671 CZK
20 jun 2025 1 CZK = 14.9378 ZWL 1 ZWL = 0.0669 CZK
21 jun 2025 1 CZK = 14.9511 ZWL 1 ZWL = 0.0669 CZK
22 jun 2025 1 CZK = 14.9511 ZWL 1 ZWL = 0.0669 CZK
23 jun 2025 1 CZK = 14.8517 ZWL 1 ZWL = 0.0673 CZK
24 jun 2025 1 CZK = 15.0738 ZWL 1 ZWL = 0.0663 CZK
25 jun 2025 1 CZK = 15.0862 ZWL 1 ZWL = 0.0663 CZK
26 jun 2025 1 CZK = 15.2094 ZWL 1 ZWL = 0.0657 CZK
27 jun 2025 1 CZK = 15.234 ZWL 1 ZWL = 0.0656 CZK
28 jun 2025 1 CZK = 15.2594 ZWL 1 ZWL = 0.0655 CZK
29 jun 2025 1 CZK = 15.2594 ZWL 1 ZWL = 0.0655 CZK
30 jun 2025 1 CZK = 15.2592 ZWL 1 ZWL = 0.0655 CZK

Jul 2025

DataCZK-ZWLZWL-CZK
01 jul 2025 1 CZK = 15.3978 ZWL 1 ZWL = 0.0649 CZK
02 jul 2025 1 CZK = 15.3773 ZWL 1 ZWL = 0.065 CZK
03 jul 2025 1 CZK = 15.3932 ZWL 1 ZWL = 0.065 CZK
04 jul 2025 1 CZK = 15.381 ZWL 1 ZWL = 0.065 CZK
05 jul 2025 1 CZK = 15.3894 ZWL 1 ZWL = 0.065 CZK
06 jul 2025 1 CZK = 15.3894 ZWL 1 ZWL = 0.065 CZK

Informação sobre as taxas de câmbio de CZK-ZWL e ZWL-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats