> Taxas de câmbio CZK-ZAR e ZAR-CZK - 2025

Taxas de câmbio CZK-ZAR e ZAR-CZK - 2025

Taxas de câmbio de CZK-ZAR e ZAR-CZK

Verifique abaixo as taxas de câmbio para CZK-ZAR e ZAR-CZK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CZK = 0,7772 ZAR

1 ZAR = 1,2867 CZK

1A 2A 3A

CZK para ZARZAR para CZK

Jan 2025

Data	CZK-ZAR	ZAR-CZK
01 jan 2025	1 CZK = 0.7808 ZAR	1 ZAR = 1.2807 CZK
02 jan 2025	1 CZK = 0.7672 ZAR	1 ZAR = 1.3034 CZK
03 jan 2025	1 CZK = 0.7677 ZAR	1 ZAR = 1.3026 CZK
04 jan 2025	1 CZK = 0.7667 ZAR	1 ZAR = 1.3043 CZK
05 jan 2025	1 CZK = 0.7672 ZAR	1 ZAR = 1.3035 CZK
06 jan 2025	1 CZK = 0.7656 ZAR	1 ZAR = 1.3062 CZK
07 jan 2025	1 CZK = 0.7689 ZAR	1 ZAR = 1.3006 CZK
08 jan 2025	1 CZK = 0.7742 ZAR	1 ZAR = 1.2916 CZK
09 jan 2025	1 CZK = 0.7748 ZAR	1 ZAR = 1.2907 CZK
10 jan 2025	1 CZK = 0.7809 ZAR	1 ZAR = 1.2806 CZK
11 jan 2025	1 CZK = 0.7806 ZAR	1 ZAR = 1.2811 CZK
12 jan 2025	1 CZK = 0.7808 ZAR	1 ZAR = 1.2808 CZK
13 jan 2025	1 CZK = 0.774 ZAR	1 ZAR = 1.2919 CZK
14 jan 2025	1 CZK = 0.769 ZAR	1 ZAR = 1.3004 CZK
15 jan 2025	1 CZK = 0.7705 ZAR	1 ZAR = 1.2978 CZK
16 jan 2025	1 CZK = 0.7686 ZAR	1 ZAR = 1.301 CZK
17 jan 2025	1 CZK = 0.7649 ZAR	1 ZAR = 1.3074 CZK
18 jan 2025	1 CZK = 0.7621 ZAR	1 ZAR = 1.3122 CZK
19 jan 2025	1 CZK = 0.7621 ZAR	1 ZAR = 1.3121 CZK
20 jan 2025	1 CZK = 0.7629 ZAR	1 ZAR = 1.3108 CZK
21 jan 2025	1 CZK = 0.7656 ZAR	1 ZAR = 1.3062 CZK
22 jan 2025	1 CZK = 0.7677 ZAR	1 ZAR = 1.3027 CZK
23 jan 2025	1 CZK = 0.768 ZAR	1 ZAR = 1.3021 CZK
24 jan 2025	1 CZK = 0.7672 ZAR	1 ZAR = 1.3035 CZK
25 jan 2025	1 CZK = 0.7699 ZAR	1 ZAR = 1.2988 CZK
26 jan 2025	1 CZK = 0.7694 ZAR	1 ZAR = 1.2997 CZK
27 jan 2025	1 CZK = 0.7813 ZAR	1 ZAR = 1.2799 CZK
28 jan 2025	1 CZK = 0.7766 ZAR	1 ZAR = 1.2877 CZK
29 jan 2025	1 CZK = 0.7721 ZAR	1 ZAR = 1.2951 CZK
30 jan 2025	1 CZK = 0.766 ZAR	1 ZAR = 1.3055 CZK
31 jan 2025	1 CZK = 0.7683 ZAR	1 ZAR = 1.3016 CZK

Feb 2025

Data	CZK-ZAR	ZAR-CZK
01 fev 2025	1 CZK = 0.7677 ZAR	1 ZAR = 1.3026 CZK
02 fev 2025	1 CZK = 0.7678 ZAR	1 ZAR = 1.3024 CZK
03 fev 2025	1 CZK = 0.7657 ZAR	1 ZAR = 1.3059 CZK
04 fev 2025	1 CZK = 0.7693 ZAR	1 ZAR = 1.2999 CZK
05 fev 2025	1 CZK = 0.7701 ZAR	1 ZAR = 1.2986 CZK
06 fev 2025	1 CZK = 0.7659 ZAR	1 ZAR = 1.3057 CZK
07 fev 2025	1 CZK = 0.7621 ZAR	1 ZAR = 1.3122 CZK
08 fev 2025	1 CZK = 0.7573 ZAR	1 ZAR = 1.3206 CZK
09 fev 2025	1 CZK = 0.7573 ZAR	1 ZAR = 1.3206 CZK
10 fev 2025	1 CZK = 0.7579 ZAR	1 ZAR = 1.3195 CZK
11 fev 2025	1 CZK = 0.7599 ZAR	1 ZAR = 1.3159 CZK
12 fev 2025	1 CZK = 0.7627 ZAR	1 ZAR = 1.3111 CZK
13 fev 2025	1 CZK = 0.7675 ZAR	1 ZAR = 1.3029 CZK
14 fev 2025	1 CZK = 0.7681 ZAR	1 ZAR = 1.3018 CZK
15 fev 2025	1 CZK = 0.7697 ZAR	1 ZAR = 1.2992 CZK
16 fev 2025	1 CZK = 0.7697 ZAR	1 ZAR = 1.2992 CZK
17 fev 2025	1 CZK = 0.7708 ZAR	1 ZAR = 1.2974 CZK
18 fev 2025	1 CZK = 0.7674 ZAR	1 ZAR = 1.3031 CZK
19 fev 2025	1 CZK = 0.7689 ZAR	1 ZAR = 1.3005 CZK
20 fev 2025	1 CZK = 0.7677 ZAR	1 ZAR = 1.3026 CZK
21 fev 2025	1 CZK = 0.7667 ZAR	1 ZAR = 1.3044 CZK
22 fev 2025	1 CZK = 0.767 ZAR	1 ZAR = 1.3039 CZK
23 fev 2025	1 CZK = 0.767 ZAR	1 ZAR = 1.3039 CZK
24 fev 2025	1 CZK = 0.7664 ZAR	1 ZAR = 1.3048 CZK
25 fev 2025	1 CZK = 0.7732 ZAR	1 ZAR = 1.2934 CZK
26 fev 2025	1 CZK = 0.773 ZAR	1 ZAR = 1.2936 CZK
27 fev 2025	1 CZK = 0.7736 ZAR	1 ZAR = 1.2927 CZK
28 fev 2025	1 CZK = 0.7668 ZAR	1 ZAR = 1.3041 CZK

Mar 2025

Data	CZK-ZAR	ZAR-CZK
01 mar 2025	1 CZK = 0.7737 ZAR	1 ZAR = 1.2925 CZK
02 mar 2025	1 CZK = 0.773 ZAR	1 ZAR = 1.2937 CZK
03 mar 2025	1 CZK = 0.7772 ZAR	1 ZAR = 1.2867 CZK
04 mar 2025	1 CZK = 0.7797 ZAR	1 ZAR = 1.2825 CZK
05 mar 2025	1 CZK = 0.7863 ZAR	1 ZAR = 1.2718 CZK
06 mar 2025	1 CZK = 0.7892 ZAR	1 ZAR = 1.2671 CZK
07 mar 2025	1 CZK = 0.7862 ZAR	1 ZAR = 1.272 CZK
08 mar 2025	1 CZK = 0.7926 ZAR	1 ZAR = 1.2617 CZK
09 mar 2025	1 CZK = 0.7928 ZAR	1 ZAR = 1.2613 CZK
10 mar 2025	1 CZK = 0.7925 ZAR	1 ZAR = 1.2618 CZK
11 mar 2025	1 CZK = 0.7982 ZAR	1 ZAR = 1.2529 CZK
12 mar 2025	1 CZK = 0.8025 ZAR	1 ZAR = 1.2461 CZK
13 mar 2025	1 CZK = 0.7963 ZAR	1 ZAR = 1.2558 CZK
14 mar 2025	1 CZK = 0.7921 ZAR	1 ZAR = 1.2625 CZK
15 mar 2025	1 CZK = 0.7913 ZAR	1 ZAR = 1.2637 CZK
16 mar 2025	1 CZK = 0.7905 ZAR	1 ZAR = 1.265 CZK
17 mar 2025	1 CZK = 0.7902 ZAR	1 ZAR = 1.2655 CZK
18 mar 2025	1 CZK = 0.7873 ZAR	1 ZAR = 1.2701 CZK
19 mar 2025	1 CZK = 0.7908 ZAR	1 ZAR = 1.2646 CZK
20 mar 2025	1 CZK = 0.7882 ZAR	1 ZAR = 1.2688 CZK
21 mar 2025	1 CZK = 0.7884 ZAR	1 ZAR = 1.2685 CZK
22 mar 2025	1 CZK = 0.7886 ZAR	1 ZAR = 1.2681 CZK
23 mar 2025	1 CZK = 0.7884 ZAR	1 ZAR = 1.2683 CZK
24 mar 2025	1 CZK = 0.7863 ZAR	1 ZAR = 1.2717 CZK
25 mar 2025	1 CZK = 0.7893 ZAR	1 ZAR = 1.267 CZK
26 mar 2025	1 CZK = 0.79 ZAR	1 ZAR = 1.2658 CZK
27 mar 2025	1 CZK = 0.7882 ZAR	1 ZAR = 1.2686 CZK
28 mar 2025	1 CZK = 0.7848 ZAR	1 ZAR = 1.2741 CZK
29 mar 2025	1 CZK = 0.8009 ZAR	1 ZAR = 1.2486 CZK
30 mar 2025	1 CZK = 0.8009 ZAR	1 ZAR = 1.2486 CZK
31 mar 2025	1 CZK = 0.7953 ZAR	1 ZAR = 1.2574 CZK

Apr 2025

Data	CZK-ZAR	ZAR-CZK
01 abr 2025	1 CZK = 0.7921 ZAR	1 ZAR = 1.2624 CZK
02 abr 2025	1 CZK = 0.8058 ZAR	1 ZAR = 1.2409 CZK
03 abr 2025	1 CZK = 0.8362 ZAR	1 ZAR = 1.1959 CZK
04 abr 2025	1 CZK = 0.8267 ZAR	1 ZAR = 1.2096 CZK

Informação sobre as taxas de câmbio de CZK-ZAR e ZAR-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias