> Taxas de câmbio CZK-ZAR e ZAR-CZK - 2024

Taxas de câmbio CZK-ZAR e ZAR-CZK - 2024

Taxas de câmbio de CZK-ZAR e ZAR-CZK

Verifique abaixo as taxas de câmbio para CZK-ZAR e ZAR-CZK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CZK = 0,7916 ZAR

1 ZAR = 1,2633 CZK

1A 2A 3A

CZK para ZARZAR para CZK

Jan 2024

Data	CZK-ZAR	ZAR-CZK
01 jan 2024	1 CZK = 0.8175 ZAR	1 ZAR = 1.2233 CZK
02 jan 2024	1 CZK = 0.8239 ZAR	1 ZAR = 1.2137 CZK
03 jan 2024	1 CZK = 0.8317 ZAR	1 ZAR = 1.2024 CZK
04 jan 2024	1 CZK = 0.8288 ZAR	1 ZAR = 1.2066 CZK
05 jan 2024	1 CZK = 0.8352 ZAR	1 ZAR = 1.1973 CZK
06 jan 2024	1 CZK = 0.8303 ZAR	1 ZAR = 1.2044 CZK
07 jan 2024	1 CZK = 0.8303 ZAR	1 ZAR = 1.2044 CZK
08 jan 2024	1 CZK = 0.8372 ZAR	1 ZAR = 1.1944 CZK
09 jan 2024	1 CZK = 0.8308 ZAR	1 ZAR = 1.2037 CZK
10 jan 2024	1 CZK = 0.8312 ZAR	1 ZAR = 1.2031 CZK
11 jan 2024	1 CZK = 0.8288 ZAR	1 ZAR = 1.2066 CZK
12 jan 2024	1 CZK = 0.8284 ZAR	1 ZAR = 1.2071 CZK
13 jan 2024	1 CZK = 0.8135 ZAR	1 ZAR = 1.2293 CZK
14 jan 2024	1 CZK = 0.8135 ZAR	1 ZAR = 1.2293 CZK
15 jan 2024	1 CZK = 0.8267 ZAR	1 ZAR = 1.2096 CZK
16 jan 2024	1 CZK = 0.8324 ZAR	1 ZAR = 1.2014 CZK
17 jan 2024	1 CZK = 0.8374 ZAR	1 ZAR = 1.1942 CZK
18 jan 2024	1 CZK = 0.832 ZAR	1 ZAR = 1.2019 CZK
19 jan 2024	1 CZK = 0.833 ZAR	1 ZAR = 1.2005 CZK
20 jan 2024	1 CZK = 0.8158 ZAR	1 ZAR = 1.2258 CZK
21 jan 2024	1 CZK = 0.8158 ZAR	1 ZAR = 1.2258 CZK
22 jan 2024	1 CZK = 0.8435 ZAR	1 ZAR = 1.1855 CZK
23 jan 2024	1 CZK = 0.8337 ZAR	1 ZAR = 1.1994 CZK
24 jan 2024	1 CZK = 0.8286 ZAR	1 ZAR = 1.2069 CZK
25 jan 2024	1 CZK = 0.8319 ZAR	1 ZAR = 1.2021 CZK
26 jan 2024	1 CZK = 0.8255 ZAR	1 ZAR = 1.2113 CZK
27 jan 2024	1 CZK = 0.8239 ZAR	1 ZAR = 1.2138 CZK
28 jan 2024	1 CZK = 0.8239 ZAR	1 ZAR = 1.2138 CZK
29 jan 2024	1 CZK = 0.8183 ZAR	1 ZAR = 1.222 CZK
30 jan 2024	1 CZK = 0.8252 ZAR	1 ZAR = 1.2118 CZK
31 jan 2024	1 CZK = 0.8159 ZAR	1 ZAR = 1.2256 CZK

Feb 2024

Data	CZK-ZAR	ZAR-CZK
01 fev 2024	1 CZK = 0.8126 ZAR	1 ZAR = 1.2307 CZK
02 fev 2024	1 CZK = 0.8161 ZAR	1 ZAR = 1.2253 CZK
03 fev 2024	1 CZK = 0.8176 ZAR	1 ZAR = 1.2231 CZK
04 fev 2024	1 CZK = 0.8176 ZAR	1 ZAR = 1.2231 CZK
05 fev 2024	1 CZK = 0.8172 ZAR	1 ZAR = 1.2237 CZK
06 fev 2024	1 CZK = 0.8155 ZAR	1 ZAR = 1.2263 CZK
07 fev 2024	1 CZK = 0.8153 ZAR	1 ZAR = 1.2266 CZK
08 fev 2024	1 CZK = 0.8172 ZAR	1 ZAR = 1.2236 CZK
09 fev 2024	1 CZK = 0.8141 ZAR	1 ZAR = 1.2284 CZK
10 fev 2024	1 CZK = 0.811 ZAR	1 ZAR = 1.2331 CZK
11 fev 2024	1 CZK = 0.811 ZAR	1 ZAR = 1.2331 CZK
12 fev 2024	1 CZK = 0.8114 ZAR	1 ZAR = 1.2325 CZK
13 fev 2024	1 CZK = 0.8035 ZAR	1 ZAR = 1.2445 CZK
14 fev 2024	1 CZK = 0.805 ZAR	1 ZAR = 1.2422 CZK
15 fev 2024	1 CZK = 0.8044 ZAR	1 ZAR = 1.2431 CZK
16 fev 2024	1 CZK = 0.799 ZAR	1 ZAR = 1.2516 CZK
17 fev 2024	1 CZK = 0.8008 ZAR	1 ZAR = 1.2487 CZK
18 fev 2024	1 CZK = 0.8008 ZAR	1 ZAR = 1.2487 CZK
19 fev 2024	1 CZK = 0.8025 ZAR	1 ZAR = 1.246 CZK
20 fev 2024	1 CZK = 0.8049 ZAR	1 ZAR = 1.2423 CZK
21 fev 2024	1 CZK = 0.8012 ZAR	1 ZAR = 1.2481 CZK
22 fev 2024	1 CZK = 0.8167 ZAR	1 ZAR = 1.2244 CZK
23 fev 2024	1 CZK = 0.823 ZAR	1 ZAR = 1.215 CZK
24 fev 2024	1 CZK = 0.822 ZAR	1 ZAR = 1.2165 CZK
25 fev 2024	1 CZK = 0.822 ZAR	1 ZAR = 1.2165 CZK
26 fev 2024	1 CZK = 0.826 ZAR	1 ZAR = 1.2106 CZK
27 fev 2024	1 CZK = 0.8194 ZAR	1 ZAR = 1.2204 CZK
28 fev 2024	1 CZK = 0.8187 ZAR	1 ZAR = 1.2214 CZK
29 fev 2024	1 CZK = 0.824 ZAR	1 ZAR = 1.2137 CZK

Mar 2024

Data	CZK-ZAR	ZAR-CZK
01 mar 2024	1 CZK = 0.8186 ZAR	1 ZAR = 1.2216 CZK
02 mar 2024	1 CZK = 0.815 ZAR	1 ZAR = 1.2269 CZK
03 mar 2024	1 CZK = 0.815 ZAR	1 ZAR = 1.2269 CZK
04 mar 2024	1 CZK = 0.8139 ZAR	1 ZAR = 1.2286 CZK
05 mar 2024	1 CZK = 0.8119 ZAR	1 ZAR = 1.2316 CZK
06 mar 2024	1 CZK = 0.8096 ZAR	1 ZAR = 1.2351 CZK
07 mar 2024	1 CZK = 0.8069 ZAR	1 ZAR = 1.2392 CZK
08 mar 2024	1 CZK = 0.8054 ZAR	1 ZAR = 1.2416 CZK
09 mar 2024	1 CZK = 0.8064 ZAR	1 ZAR = 1.24 CZK
10 mar 2024	1 CZK = 0.8064 ZAR	1 ZAR = 1.24 CZK
11 mar 2024	1 CZK = 0.8061 ZAR	1 ZAR = 1.2405 CZK
12 mar 2024	1 CZK = 0.8071 ZAR	1 ZAR = 1.239 CZK
13 mar 2024	1 CZK = 0.8094 ZAR	1 ZAR = 1.2355 CZK
14 mar 2024	1 CZK = 0.8081 ZAR	1 ZAR = 1.2375 CZK
15 mar 2024	1 CZK = 0.8092 ZAR	1 ZAR = 1.2358 CZK
16 mar 2024	1 CZK = 0.8128 ZAR	1 ZAR = 1.2302 CZK
17 mar 2024	1 CZK = 0.8128 ZAR	1 ZAR = 1.2302 CZK
18 mar 2024	1 CZK = 0.8166 ZAR	1 ZAR = 1.2245 CZK
19 mar 2024	1 CZK = 0.813 ZAR	1 ZAR = 1.23 CZK
20 mar 2024	1 CZK = 0.8087 ZAR	1 ZAR = 1.2366 CZK
21 mar 2024	1 CZK = 0.8085 ZAR	1 ZAR = 1.2368 CZK
22 mar 2024	1 CZK = 0.8099 ZAR	1 ZAR = 1.2347 CZK
23 mar 2024	1 CZK = 0.8126 ZAR	1 ZAR = 1.2306 CZK
24 mar 2024	1 CZK = 0.8126 ZAR	1 ZAR = 1.2306 CZK
25 mar 2024	1 CZK = 0.8111 ZAR	1 ZAR = 1.2328 CZK
26 mar 2024	1 CZK = 0.8121 ZAR	1 ZAR = 1.2313 CZK
27 mar 2024	1 CZK = 0.8086 ZAR	1 ZAR = 1.2367 CZK
28 mar 2024	1 CZK = 0.8108 ZAR	1 ZAR = 1.2333 CZK
29 mar 2024	1 CZK = 0.8068 ZAR	1 ZAR = 1.2395 CZK
30 mar 2024	1 CZK = 0.7959 ZAR	1 ZAR = 1.2565 CZK
31 mar 2024	1 CZK = 0.7959 ZAR	1 ZAR = 1.2565 CZK

Apr 2024

Data	CZK-ZAR	ZAR-CZK
01 abr 2024	1 CZK = 0.8053 ZAR	1 ZAR = 1.2418 CZK
02 abr 2024	1 CZK = 0.7981 ZAR	1 ZAR = 1.2529 CZK
03 abr 2024	1 CZK = 0.7996 ZAR	1 ZAR = 1.2507 CZK
04 abr 2024	1 CZK = 0.8008 ZAR	1 ZAR = 1.2487 CZK
05 abr 2024	1 CZK = 0.7976 ZAR	1 ZAR = 1.2538 CZK
06 abr 2024	1 CZK = 0.8018 ZAR	1 ZAR = 1.2472 CZK
07 abr 2024	1 CZK = 0.8018 ZAR	1 ZAR = 1.2472 CZK
08 abr 2024	1 CZK = 0.7948 ZAR	1 ZAR = 1.2582 CZK
09 abr 2024	1 CZK = 0.7913 ZAR	1 ZAR = 1.2637 CZK
10 abr 2024	1 CZK = 0.7937 ZAR	1 ZAR = 1.2599 CZK
11 abr 2024	1 CZK = 0.7938 ZAR	1 ZAR = 1.2597 CZK
12 abr 2024	1 CZK = 0.7889 ZAR	1 ZAR = 1.2675 CZK
13 abr 2024	1 CZK = 0.7907 ZAR	1 ZAR = 1.2647 CZK
14 abr 2024	1 CZK = 0.7907 ZAR	1 ZAR = 1.2647 CZK
15 abr 2024	1 CZK = 0.7978 ZAR	1 ZAR = 1.2534 CZK
16 abr 2024	1 CZK = 0.802 ZAR	1 ZAR = 1.2468 CZK
17 abr 2024	1 CZK = 0.8036 ZAR	1 ZAR = 1.2444 CZK
18 abr 2024	1 CZK = 0.8056 ZAR	1 ZAR = 1.2414 CZK
19 abr 2024	1 CZK = 0.8102 ZAR	1 ZAR = 1.2343 CZK
20 abr 2024	1 CZK = 0.8141 ZAR	1 ZAR = 1.2283 CZK
21 abr 2024	1 CZK = 0.8141 ZAR	1 ZAR = 1.2283 CZK
22 abr 2024	1 CZK = 0.8049 ZAR	1 ZAR = 1.2423 CZK
23 abr 2024	1 CZK = 0.8132 ZAR	1 ZAR = 1.2297 CZK
24 abr 2024	1 CZK = 0.8132 ZAR	1 ZAR = 1.2297 CZK
25 abr 2024	1 CZK = 0.8087 ZAR	1 ZAR = 1.2365 CZK
26 abr 2024	1 CZK = 0.8029 ZAR	1 ZAR = 1.2455 CZK
27 abr 2024	1 CZK = 0.7993 ZAR	1 ZAR = 1.251 CZK
28 abr 2024	1 CZK = 0.7993 ZAR	1 ZAR = 1.251 CZK
29 abr 2024	1 CZK = 0.796 ZAR	1 ZAR = 1.2562 CZK
30 abr 2024	1 CZK = 0.7985 ZAR	1 ZAR = 1.2524 CZK

May 2024

Data	CZK-ZAR	ZAR-CZK
01 mai 2024	1 CZK = 0.7916 ZAR	1 ZAR = 1.2633 CZK
02 mai 2024	1 CZK = 0.7953 ZAR	1 ZAR = 1.2574 CZK
03 mai 2024	1 CZK = 0.7953 ZAR	1 ZAR = 1.2574 CZK
04 mai 2024	1 CZK = 0.7953 ZAR	1 ZAR = 1.2573 CZK
05 mai 2024	1 CZK = 0.7953 ZAR	1 ZAR = 1.2573 CZK
06 mai 2024	1 CZK = 0.7939 ZAR	1 ZAR = 1.2597 CZK
07 mai 2024	1 CZK = 0.7965 ZAR	1 ZAR = 1.2555 CZK
08 mai 2024	1 CZK = 0.8004 ZAR	1 ZAR = 1.2493 CZK
09 mai 2024	1 CZK = 0.7977 ZAR	1 ZAR = 1.2536 CZK
10 mai 2024	1 CZK = 0.7967 ZAR	1 ZAR = 1.2553 CZK
11 mai 2024	1 CZK = 0.8039 ZAR	1 ZAR = 1.2439 CZK
12 mai 2024	1 CZK = 0.8022 ZAR	1 ZAR = 1.2466 CZK
13 mai 2024	1 CZK = 0.7996 ZAR	1 ZAR = 1.2507 CZK
14 mai 2024	1 CZK = 0.8035 ZAR	1 ZAR = 1.2445 CZK
15 mai 2024	1 CZK = 0.8039 ZAR	1 ZAR = 1.2439 CZK
16 mai 2024	1 CZK = 0.8005 ZAR	1 ZAR = 1.2492 CZK
17 mai 2024	1 CZK = 0.8013 ZAR	1 ZAR = 1.248 CZK
18 mai 2024	1 CZK = 0.8068 ZAR	1 ZAR = 1.2394 CZK
19 mai 2024	1 CZK = 0.8068 ZAR	1 ZAR = 1.2394 CZK
20 mai 2024	1 CZK = 0.8006 ZAR	1 ZAR = 1.249 CZK
21 mai 2024	1 CZK = 0.7986 ZAR	1 ZAR = 1.2522 CZK
22 mai 2024	1 CZK = 0.7983 ZAR	1 ZAR = 1.2526 CZK
23 mai 2024	1 CZK = 0.8049 ZAR	1 ZAR = 1.2424 CZK
24 mai 2024	1 CZK = 0.8068 ZAR	1 ZAR = 1.2394 CZK
25 mai 2024	1 CZK = 0.811 ZAR	1 ZAR = 1.2331 CZK
26 mai 2024	1 CZK = 0.811 ZAR	1 ZAR = 1.2331 CZK
27 mai 2024	1 CZK = 0.8071 ZAR	1 ZAR = 1.239 CZK
28 mai 2024	1 CZK = 0.8091 ZAR	1 ZAR = 1.2359 CZK
29 mai 2024	1 CZK = 0.8049 ZAR	1 ZAR = 1.2424 CZK
30 mai 2024	1 CZK = 0.8138 ZAR	1 ZAR = 1.2289 CZK
31 mai 2024	1 CZK = 0.8222 ZAR	1 ZAR = 1.2163 CZK

Jun 2024

Data	CZK-ZAR	ZAR-CZK
01 jun 2024	1 CZK = 0.826 ZAR	1 ZAR = 1.2106 CZK
02 jun 2024	1 CZK = 0.826 ZAR	1 ZAR = 1.2106 CZK
03 jun 2024	1 CZK = 0.8195 ZAR	1 ZAR = 1.2202 CZK
04 jun 2024	1 CZK = 0.82 ZAR	1 ZAR = 1.2194 CZK
05 jun 2024	1 CZK = 0.8339 ZAR	1 ZAR = 1.1992 CZK
06 jun 2024	1 CZK = 0.8386 ZAR	1 ZAR = 1.1925 CZK
07 jun 2024	1 CZK = 0.8332 ZAR	1 ZAR = 1.2002 CZK
08 jun 2024	1 CZK = 0.8294 ZAR	1 ZAR = 1.2058 CZK
09 jun 2024	1 CZK = 0.8294 ZAR	1 ZAR = 1.2058 CZK
10 jun 2024	1 CZK = 0.8168 ZAR	1 ZAR = 1.2242 CZK
11 jun 2024	1 CZK = 0.8074 ZAR	1 ZAR = 1.2386 CZK
12 jun 2024	1 CZK = 0.8116 ZAR	1 ZAR = 1.2321 CZK
13 jun 2024	1 CZK = 0.8033 ZAR	1 ZAR = 1.2449 CZK
14 jun 2024	1 CZK = 0.792 ZAR	1 ZAR = 1.2627 CZK
15 jun 2024	1 CZK = 0.7946 ZAR	1 ZAR = 1.2585 CZK
16 jun 2024	1 CZK = 0.7946 ZAR	1 ZAR = 1.2585 CZK
17 jun 2024	1 CZK = 0.7934 ZAR	1 ZAR = 1.2604 CZK
18 jun 2024	1 CZK = 0.7845 ZAR	1 ZAR = 1.2747 CZK
19 jun 2024	1 CZK = 0.7776 ZAR	1 ZAR = 1.286 CZK
20 jun 2024	1 CZK = 0.7796 ZAR	1 ZAR = 1.2826 CZK
21 jun 2024	1 CZK = 0.7669 ZAR	1 ZAR = 1.3039 CZK
22 jun 2024	1 CZK = 0.7705 ZAR	1 ZAR = 1.2979 CZK
23 jun 2024	1 CZK = 0.7705 ZAR	1 ZAR = 1.2979 CZK
24 jun 2024	1 CZK = 0.7841 ZAR	1 ZAR = 1.2753 CZK
25 jun 2024	1 CZK = 0.784 ZAR	1 ZAR = 1.2754 CZK
26 jun 2024	1 CZK = 0.7807 ZAR	1 ZAR = 1.2809 CZK
27 jun 2024	1 CZK = 0.7889 ZAR	1 ZAR = 1.2675 CZK
28 jun 2024	1 CZK = 0.7792 ZAR	1 ZAR = 1.2833 CZK
29 jun 2024	1 CZK = 0.7648 ZAR	1 ZAR = 1.3075 CZK
30 jun 2024	1 CZK = 0.7788 ZAR	1 ZAR = 1.284 CZK

Jul 2024

Data	CZK-ZAR	ZAR-CZK
01 jul 2024	1 CZK = 0.7784 ZAR	1 ZAR = 1.2848 CZK
02 jul 2024	1 CZK = 0.7866 ZAR	1 ZAR = 1.2713 CZK
03 jul 2024	1 CZK = 0.7902 ZAR	1 ZAR = 1.2655 CZK
04 jul 2024	1 CZK = 0.7864 ZAR	1 ZAR = 1.2716 CZK
05 jul 2024	1 CZK = 0.7831 ZAR	1 ZAR = 1.277 CZK
06 jul 2024	1 CZK = 0.7838 ZAR	1 ZAR = 1.2758 CZK
07 jul 2024	1 CZK = 0.7838 ZAR	1 ZAR = 1.2758 CZK
08 jul 2024	1 CZK = 0.7818 ZAR	1 ZAR = 1.2791 CZK
09 jul 2024	1 CZK = 0.7802 ZAR	1 ZAR = 1.2817 CZK
10 jul 2024	1 CZK = 0.771 ZAR	1 ZAR = 1.297 CZK
11 jul 2024	1 CZK = 0.7731 ZAR	1 ZAR = 1.2935 CZK
12 jul 2024	1 CZK = 0.7731 ZAR	1 ZAR = 1.2935 CZK
13 jul 2024	1 CZK = 0.7732 ZAR	1 ZAR = 1.2933 CZK
14 jul 2024	1 CZK = 0.7734 ZAR	1 ZAR = 1.293 CZK
15 jul 2024	1 CZK = 0.7801 ZAR	1 ZAR = 1.2819 CZK
16 jul 2024	1 CZK = 0.7772 ZAR	1 ZAR = 1.2866 CZK
17 jul 2024	1 CZK = 0.7858 ZAR	1 ZAR = 1.2725 CZK
18 jul 2024	1 CZK = 0.7872 ZAR	1 ZAR = 1.2703 CZK
19 jul 2024	1 CZK = 0.7901 ZAR	1 ZAR = 1.2657 CZK
20 jul 2024	1 CZK = 0.7885 ZAR	1 ZAR = 1.2683 CZK
21 jul 2024	1 CZK = 0.7884 ZAR	1 ZAR = 1.2684 CZK
22 jul 2024	1 CZK = 0.7882 ZAR	1 ZAR = 1.2687 CZK
23 jul 2024	1 CZK = 0.7886 ZAR	1 ZAR = 1.2681 CZK
24 jul 2024	1 CZK = 0.7814 ZAR	1 ZAR = 1.2798 CZK
25 jul 2024	1 CZK = 0.7911 ZAR	1 ZAR = 1.2641 CZK
26 jul 2024	1 CZK = 0.7809 ZAR	1 ZAR = 1.2806 CZK
27 jul 2024	1 CZK = 0.7834 ZAR	1 ZAR = 1.2765 CZK
28 jul 2024	1 CZK = 0.7829 ZAR	1 ZAR = 1.2774 CZK
29 jul 2024	1 CZK = 0.7845 ZAR	1 ZAR = 1.2747 CZK
30 jul 2024	1 CZK = 0.7822 ZAR	1 ZAR = 1.2784 CZK
31 jul 2024	1 CZK = 0.7759 ZAR	1 ZAR = 1.2889 CZK

Aug 2024

Data	CZK-ZAR	ZAR-CZK
01 ago 2024	1 CZK = 0.7715 ZAR	1 ZAR = 1.2961 CZK
02 ago 2024	1 CZK = 0.7792 ZAR	1 ZAR = 1.2833 CZK
03 ago 2024	1 CZK = 0.7868 ZAR	1 ZAR = 1.271 CZK
04 ago 2024	1 CZK = 0.7868 ZAR	1 ZAR = 1.271 CZK
05 ago 2024	1 CZK = 0.806 ZAR	1 ZAR = 1.2407 CZK
06 ago 2024	1 CZK = 0.7966 ZAR	1 ZAR = 1.2553 CZK
07 ago 2024	1 CZK = 0.7926 ZAR	1 ZAR = 1.2617 CZK
08 ago 2024	1 CZK = 0.7954 ZAR	1 ZAR = 1.2572 CZK
09 ago 2024	1 CZK = 0.7934 ZAR	1 ZAR = 1.2604 CZK
10 ago 2024	1 CZK = 0.8102 ZAR	1 ZAR = 1.2342 CZK
11 ago 2024	1 CZK = 0.7927 ZAR	1 ZAR = 1.2615 CZK
12 ago 2024	1 CZK = 0.7903 ZAR	1 ZAR = 1.2653 CZK
13 ago 2024	1 CZK = 0.7878 ZAR	1 ZAR = 1.2693 CZK
14 ago 2024	1 CZK = 0.7905 ZAR	1 ZAR = 1.2649 CZK
15 ago 2024	1 CZK = 0.7869 ZAR	1 ZAR = 1.2709 CZK
16 ago 2024	1 CZK = 0.7806 ZAR	1 ZAR = 1.2811 CZK
17 ago 2024	1 CZK = 0.7822 ZAR	1 ZAR = 1.2784 CZK
18 ago 2024	1 CZK = 0.7877 ZAR	1 ZAR = 1.2694 CZK
19 ago 2024	1 CZK = 0.7823 ZAR	1 ZAR = 1.2783 CZK
20 ago 2024	1 CZK = 0.7843 ZAR	1 ZAR = 1.275 CZK
21 ago 2024	1 CZK = 0.7894 ZAR	1 ZAR = 1.2668 CZK
22 ago 2024	1 CZK = 0.7978 ZAR	1 ZAR = 1.2534 CZK
23 ago 2024	1 CZK = 0.7959 ZAR	1 ZAR = 1.2564 CZK
24 ago 2024	1 CZK = 0.7918 ZAR	1 ZAR = 1.263 CZK
25 ago 2024	1 CZK = 0.7916 ZAR	1 ZAR = 1.2633 CZK
26 ago 2024	1 CZK = 0.7916 ZAR	1 ZAR = 1.2633 CZK
27 ago 2024	1 CZK = 0.7906 ZAR	1 ZAR = 1.2648 CZK
28 ago 2024	1 CZK = 0.7896 ZAR	1 ZAR = 1.2664 CZK
29 ago 2024	1 CZK = 0.7841 ZAR	1 ZAR = 1.2754 CZK
30 ago 2024	1 CZK = 0.7809 ZAR	1 ZAR = 1.2806 CZK
31 ago 2024	1 CZK = 0.787 ZAR	1 ZAR = 1.2706 CZK

Sep 2024

Data	CZK-ZAR	ZAR-CZK
01 set 2024	1 CZK = 0.787 ZAR	1 ZAR = 1.2707 CZK
02 set 2024	1 CZK = 0.7912 ZAR	1 ZAR = 1.2639 CZK
03 set 2024	1 CZK = 0.791 ZAR	1 ZAR = 1.2642 CZK
04 set 2024	1 CZK = 0.7891 ZAR	1 ZAR = 1.2672 CZK
05 set 2024	1 CZK = 0.7887 ZAR	1 ZAR = 1.268 CZK
06 set 2024	1 CZK = 0.7867 ZAR	1 ZAR = 1.2712 CZK
07 set 2024	1 CZK = 0.7904 ZAR	1 ZAR = 1.2652 CZK
08 set 2024	1 CZK = 0.7904 ZAR	1 ZAR = 1.2652 CZK
09 set 2024	1 CZK = 0.7889 ZAR	1 ZAR = 1.2676 CZK
10 set 2024	1 CZK = 0.7879 ZAR	1 ZAR = 1.2693 CZK
11 set 2024	1 CZK = 0.7869 ZAR	1 ZAR = 1.2708 CZK
12 set 2024	1 CZK = 0.7868 ZAR	1 ZAR = 1.2709 CZK
13 set 2024	1 CZK = 0.7839 ZAR	1 ZAR = 1.2756 CZK
14 set 2024	1 CZK = 0.7824 ZAR	1 ZAR = 1.2782 CZK
15 set 2024	1 CZK = 0.7824 ZAR	1 ZAR = 1.2781 CZK
16 set 2024	1 CZK = 0.7812 ZAR	1 ZAR = 1.2802 CZK
17 set 2024	1 CZK = 0.782 ZAR	1 ZAR = 1.2788 CZK
18 set 2024	1 CZK = 0.78 ZAR	1 ZAR = 1.282 CZK
19 set 2024	1 CZK = 0.7752 ZAR	1 ZAR = 1.29 CZK
20 set 2024	1 CZK = 0.7798 ZAR	1 ZAR = 1.2824 CZK
21 set 2024	1 CZK = 0.7764 ZAR	1 ZAR = 1.288 CZK
22 set 2024	1 CZK = 0.7764 ZAR	1 ZAR = 1.288 CZK
23 set 2024	1 CZK = 0.7696 ZAR	1 ZAR = 1.2994 CZK
24 set 2024	1 CZK = 0.7668 ZAR	1 ZAR = 1.3041 CZK
25 set 2024	1 CZK = 0.7638 ZAR	1 ZAR = 1.3093 CZK
26 set 2024	1 CZK = 0.7649 ZAR	1 ZAR = 1.3074 CZK
27 set 2024	1 CZK = 0.7596 ZAR	1 ZAR = 1.3165 CZK
28 set 2024	1 CZK = 0.7603 ZAR	1 ZAR = 1.3153 CZK
29 set 2024	1 CZK = 0.7603 ZAR	1 ZAR = 1.3153 CZK
30 set 2024	1 CZK = 0.7633 ZAR	1 ZAR = 1.3101 CZK

Oct 2024

Data	CZK-ZAR	ZAR-CZK
01 out 2024	1 CZK = 0.7578 ZAR	1 ZAR = 1.3196 CZK
02 out 2024	1 CZK = 0.7614 ZAR	1 ZAR = 1.3133 CZK
03 out 2024	1 CZK = 0.7615 ZAR	1 ZAR = 1.3132 CZK
04 out 2024	1 CZK = 0.7604 ZAR	1 ZAR = 1.3152 CZK
05 out 2024	1 CZK = 0.7564 ZAR	1 ZAR = 1.322 CZK
06 out 2024	1 CZK = 0.7564 ZAR	1 ZAR = 1.322 CZK
07 out 2024	1 CZK = 0.7536 ZAR	1 ZAR = 1.327 CZK
08 out 2024	1 CZK = 0.7573 ZAR	1 ZAR = 1.3205 CZK
09 out 2024	1 CZK = 0.7628 ZAR	1 ZAR = 1.311 CZK
10 out 2024	1 CZK = 0.7597 ZAR	1 ZAR = 1.3164 CZK
11 out 2024	1 CZK = 0.7554 ZAR	1 ZAR = 1.3238 CZK
12 out 2024	1 CZK = 0.7528 ZAR	1 ZAR = 1.3284 CZK
13 out 2024	1 CZK = 0.7528 ZAR	1 ZAR = 1.3284 CZK
14 out 2024	1 CZK = 0.7587 ZAR	1 ZAR = 1.3181 CZK
15 out 2024	1 CZK = 0.7598 ZAR	1 ZAR = 1.3161 CZK
16 out 2024	1 CZK = 0.7562 ZAR	1 ZAR = 1.3224 CZK
17 out 2024	1 CZK = 0.7627 ZAR	1 ZAR = 1.3111 CZK
18 out 2024	1 CZK = 0.7563 ZAR	1 ZAR = 1.3222 CZK
19 out 2024	1 CZK = 0.7578 ZAR	1 ZAR = 1.3196 CZK
20 out 2024	1 CZK = 0.7578 ZAR	1 ZAR = 1.3196 CZK
21 out 2024	1 CZK = 0.7567 ZAR	1 ZAR = 1.3215 CZK
22 out 2024	1 CZK = 0.7529 ZAR	1 ZAR = 1.3281 CZK
23 out 2024	1 CZK = 0.7548 ZAR	1 ZAR = 1.3248 CZK
24 out 2024	1 CZK = 0.7569 ZAR	1 ZAR = 1.3212 CZK
25 out 2024	1 CZK = 0.7549 ZAR	1 ZAR = 1.3247 CZK
26 out 2024	1 CZK = 0.7542 ZAR	1 ZAR = 1.3259 CZK
27 out 2024	1 CZK = 0.7542 ZAR	1 ZAR = 1.3259 CZK
28 out 2024	1 CZK = 0.7569 ZAR	1 ZAR = 1.3211 CZK
29 out 2024	1 CZK = 0.7531 ZAR	1 ZAR = 1.3279 CZK
30 out 2024	1 CZK = 0.7544 ZAR	1 ZAR = 1.3255 CZK
31 out 2024	1 CZK = 0.7573 ZAR	1 ZAR = 1.3204 CZK

Nov 2024

Data	CZK-ZAR	ZAR-CZK
01 nov 2024	1 CZK = 0.7539 ZAR	1 ZAR = 1.3265 CZK
02 nov 2024	1 CZK = 0.7547 ZAR	1 ZAR = 1.3251 CZK
03 nov 2024	1 CZK = 0.7551 ZAR	1 ZAR = 1.3243 CZK
04 nov 2024	1 CZK = 0.7564 ZAR	1 ZAR = 1.322 CZK
05 nov 2024	1 CZK = 0.7511 ZAR	1 ZAR = 1.3314 CZK
06 nov 2024	1 CZK = 0.7481 ZAR	1 ZAR = 1.3367 CZK
07 nov 2024	1 CZK = 0.7419 ZAR	1 ZAR = 1.3479 CZK
08 nov 2024	1 CZK = 0.7492 ZAR	1 ZAR = 1.3348 CZK
09 nov 2024	1 CZK = 0.7838 ZAR	1 ZAR = 1.2759 CZK
10 nov 2024	1 CZK = 0.7838 ZAR	1 ZAR = 1.2759 CZK
11 nov 2024	1 CZK = 0.7503 ZAR	1 ZAR = 1.3328 CZK
12 nov 2024	1 CZK = 0.7544 ZAR	1 ZAR = 1.3256 CZK
13 nov 2024	1 CZK = 0.7565 ZAR	1 ZAR = 1.3219 CZK
14 nov 2024	1 CZK = 0.7629 ZAR	1 ZAR = 1.3107 CZK
15 nov 2024	1 CZK = 0.7604 ZAR	1 ZAR = 1.3151 CZK
16 nov 2024	1 CZK = 0.759 ZAR	1 ZAR = 1.3176 CZK
17 nov 2024	1 CZK = 0.7188 ZAR	1 ZAR = 1.3912 CZK
18 nov 2024	1 CZK = 0.7543 ZAR	1 ZAR = 1.3257 CZK
19 nov 2024	1 CZK = 0.7555 ZAR	1 ZAR = 1.3237 CZK
20 nov 2024	1 CZK = 0.7568 ZAR	1 ZAR = 1.3213 CZK
21 nov 2024	1 CZK = 0.7508 ZAR	1 ZAR = 1.3319 CZK
22 nov 2024	1 CZK = 0.741 ZAR	1 ZAR = 1.3495 CZK
23 nov 2024	1 CZK = 0.7463 ZAR	1 ZAR = 1.3399 CZK
24 nov 2024	1 CZK = 0.7463 ZAR	1 ZAR = 1.3399 CZK
25 nov 2024	1 CZK = 0.7496 ZAR	1 ZAR = 1.334 CZK
26 nov 2024	1 CZK = 0.7521 ZAR	1 ZAR = 1.3296 CZK
27 nov 2024	1 CZK = 0.7562 ZAR	1 ZAR = 1.3224 CZK
28 nov 2024	1 CZK = 0.7579 ZAR	1 ZAR = 1.3194 CZK
29 nov 2024	1 CZK = 0.7553 ZAR	1 ZAR = 1.3239 CZK
30 nov 2024	1 CZK = 0.7563 ZAR	1 ZAR = 1.3222 CZK

Dec 2024

Data	CZK-ZAR	ZAR-CZK
01 dez 2024	1 CZK = 0.7563 ZAR	1 ZAR = 1.3222 CZK
02 dez 2024	1 CZK = 0.7562 ZAR	1 ZAR = 1.3223 CZK
03 dez 2024	1 CZK = 0.7544 ZAR	1 ZAR = 1.3255 CZK
04 dez 2024	1 CZK = 0.7578 ZAR	1 ZAR = 1.3196 CZK

Informação sobre as taxas de câmbio de CZK-ZAR e ZAR-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias