currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CZK-YER e YER-CZK - 2025

Taxas de câmbio CZK-YER e YER-CZK - 2025

Taxas de câmbio de CZK-YER e YER-CZK

Verifique abaixo as taxas de câmbio para CZK-YER e YER-CZK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CZK = 10,4191 YER
1 YER = 0,096 CZK
1A 2A 3A
CZK para YERYER para CZK
10,6593 Data: 4/6 10,6593 Data: 4/5 10,8106 Data: 4/4 10,9117 Data: 4/3 10,6457 Data: 4/2 10,6343 Data: 4/1 10,6637 Data: 3/31 10,6759 Data: 3/30 10,6866 Data: 3/29 10,6291 Data: 3/28 10,6219 Data: 3/27 10,6464 Data: 3/26 10,6999 Data: 3/25 10,7279 Data: 3/24 10,6661 Data: 3/23 10,6427 Data: 3/22 10,6822 Data: 3/21 10,6816 Data: 3/20 10,7566 Data: 3/19 10,7402 Data: 3/18 10,7400 Data: 3/17 10,7294 Data: 3/16 10,7290 Data: 3/15 10,7644 Data: 3/14 10,6814 Data: 3/13 10,7645 Data: 3/12 10,7955 Data: 3/11 10,7771 Data: 3/10 10,7209 Data: 3/9 10,7202 Data: 3/8 10,7024 Data: 3/7 10,6424 Data: 3/6 10,5392 Data: 3/5 10,3972 Data: 3/4 10,3358 Data: 3/3 10,2338 Data: 3/2 10,2289 Data: 3/1 10,2862 Data: 2/28 10,3701 Data: 2/27 10,4002 Data: 2/26 10,3981 Data: 2/25 10,3210 Data: 2/24 10,3210 Data: 2/23 10,3210 Data: 2/22 10,3202 Data: 2/21 10,3259 Data: 2/20 10,2870 Data: 2/19 10,3312 Data: 2/18 10,3756 Data: 2/17 10,3972 Data: 2/16 10,3972 Data: 2/15 10,3736 Data: 2/14 10,2762 Data: 2/13 10,2970 Data: 2/12 10,2474 Data: 2/11 10,2477 Data: 2/10 10,2390 Data: 2/9 10,2390 Data: 2/8 10,2931 Data: 2/7 10,2618 Data: 2/6 10,3077 Data: 2/5 10,2055 Data: 2/4 10,1211 Data: 2/3 10,2332 Data: 2/2 10,2332 Data: 2/1 10,2703 Data: 1/31 10,3056 Data: 1/30 10,3131 Data: 1/29 10,3445 Data: 1/28 10,4323 Data: 1/27 10,4164 Data: 1/26 10,4164 Data: 1/25 10,4006 Data: 1/24 10,3130 Data: 1/23 10,3445 Data: 1/22 10,2580 Data: 1/21 10,1674 Data: 1/20 10,1305 Data: 1/19 10,1361 Data: 1/18 10,1539 Data: 1/17 10,1501 Data: 1/16 10,1689 Data: 1/15 10,1006 Data: 1/14 10,0828 Data: 1/13 10,1817 Data: 1/12 10,1817 Data: 1/11 10,2353 Data: 1/10 10,2220 Data: 1/9 10,1995 Data: 1/8 10,3030 Data: 1/7 10,3695 Data: 1/6 10,2583 Data: 1/5 10,2583 Data: 1/4 10,2478 Data: 1/3 10,2667 Data: 1/2 10,3510 Data: 1/1 10,6593 Data: 4/6 10,6593 Data: 4/5 10,8106 Data: 4/4 10,9117 Data: 4/3 10,6457 Data: 4/2 10,6343 Data: 4/1 10,6637 Data: 3/31 10,6759 Data: 3/30 10,6866 Data: 3/29 10,6291 Data: 3/28 10,6219 Data: 3/27 10,6464 Data: 3/26 10,6999 Data: 3/25 10,7279 Data: 3/24 10,6661 Data: 3/23 10,6427 Data: 3/22 10,6822 Data: 3/21 10,6816 Data: 3/20 10,7566 Data: 3/19 10,7402 Data: 3/18 10,7400 Data: 3/17 10,7294 Data: 3/16 10,7290 Data: 3/15 10,7644 Data: 3/14 10,6814 Data: 3/13 10,7645 Data: 3/12 10,7955 Data: 3/11 10,7771 Data: 3/10 10,7209 Data: 3/9 10,7202 Data: 3/8 10,7024 Data: 3/7 10,6424 Data: 3/6 10,5392 Data: 3/5 10,3972 Data: 3/4 10,3358 Data: 3/3 10,2338 Data: 3/2 10,2289 Data: 3/1 10,2862 Data: 2/28 10,3701 Data: 2/27 10,4002 Data: 2/26 10,3981 Data: 2/25 10,3210 Data: 2/24 10,3210 Data: 2/23 10,3210 Data: 2/22 10,3202 Data: 2/21 10,3259 Data: 2/20 10,2870 Data: 2/19 10,3312 Data: 2/18 10,3756 Data: 2/17 10,3972 Data: 2/16 10,3972 Data: 2/15 10,3736 Data: 2/14 10,2762 Data: 2/13 10,2970 Data: 2/12 10,2474 Data: 2/11 10,2477 Data: 2/10 10,2390 Data: 2/9 10,2390 Data: 2/8 10,2931 Data: 2/7 10,2618 Data: 2/6 10,3077 Data: 2/5 10,2055 Data: 2/4 10,1211 Data: 2/3 10,2332 Data: 2/2 10,2332 Data: 2/1 10,2703 Data: 1/31 10,3056 Data: 1/30 10,3131 Data: 1/29 10,3445 Data: 1/28 10,4323 Data: 1/27 10,4164 Data: 1/26 10,4164 Data: 1/25 10,4006 Data: 1/24 10,3130 Data: 1/23 10,3445 Data: 1/22 10,2580 Data: 1/21 10,1674 Data: 1/20 10,1305 Data: 1/19 10,1361 Data: 1/18 10,1539 Data: 1/17 10,1501 Data: 1/16 10,1689 Data: 1/15 10,1006 Data: 1/14 10,0828 Data: 1/13 10,1817 Data: 1/12 10,1817 Data: 1/11 10,2353 Data: 1/10 10,2220 Data: 1/9 10,1995 Data: 1/8 10,3030 Data: 1/7 10,3695 Data: 1/6 10,2583 Data: 1/5 10,2583 Data: 1/4 10,2478 Data: 1/3 10,2667 Data: 1/2 10,3510 Data: 1/1

Jan 2025

DataCZK-YERYER-CZK
01 jan 2025 1 CZK = 10.351 YER 1 YER = 0.0966 CZK
02 jan 2025 1 CZK = 10.2667 YER 1 YER = 0.0974 CZK
03 jan 2025 1 CZK = 10.2478 YER 1 YER = 0.0976 CZK
04 jan 2025 1 CZK = 10.2583 YER 1 YER = 0.0975 CZK
05 jan 2025 1 CZK = 10.2583 YER 1 YER = 0.0975 CZK
06 jan 2025 1 CZK = 10.3695 YER 1 YER = 0.0964 CZK
07 jan 2025 1 CZK = 10.303 YER 1 YER = 0.0971 CZK
08 jan 2025 1 CZK = 10.1995 YER 1 YER = 0.098 CZK
09 jan 2025 1 CZK = 10.222 YER 1 YER = 0.0978 CZK
10 jan 2025 1 CZK = 10.2353 YER 1 YER = 0.0977 CZK
11 jan 2025 1 CZK = 10.1817 YER 1 YER = 0.0982 CZK
12 jan 2025 1 CZK = 10.1817 YER 1 YER = 0.0982 CZK
13 jan 2025 1 CZK = 10.0828 YER 1 YER = 0.0992 CZK
14 jan 2025 1 CZK = 10.1006 YER 1 YER = 0.099 CZK
15 jan 2025 1 CZK = 10.1689 YER 1 YER = 0.0983 CZK
16 jan 2025 1 CZK = 10.1501 YER 1 YER = 0.0985 CZK
17 jan 2025 1 CZK = 10.1539 YER 1 YER = 0.0985 CZK
18 jan 2025 1 CZK = 10.1361 YER 1 YER = 0.0987 CZK
19 jan 2025 1 CZK = 10.1305 YER 1 YER = 0.0987 CZK
20 jan 2025 1 CZK = 10.1674 YER 1 YER = 0.0984 CZK
21 jan 2025 1 CZK = 10.258 YER 1 YER = 0.0975 CZK
22 jan 2025 1 CZK = 10.3445 YER 1 YER = 0.0967 CZK
23 jan 2025 1 CZK = 10.313 YER 1 YER = 0.097 CZK
24 jan 2025 1 CZK = 10.4006 YER 1 YER = 0.0961 CZK
25 jan 2025 1 CZK = 10.4164 YER 1 YER = 0.096 CZK
26 jan 2025 1 CZK = 10.4164 YER 1 YER = 0.096 CZK
27 jan 2025 1 CZK = 10.4323 YER 1 YER = 0.0959 CZK
28 jan 2025 1 CZK = 10.3445 YER 1 YER = 0.0967 CZK
29 jan 2025 1 CZK = 10.3131 YER 1 YER = 0.097 CZK
30 jan 2025 1 CZK = 10.3056 YER 1 YER = 0.097 CZK
31 jan 2025 1 CZK = 10.2703 YER 1 YER = 0.0974 CZK

Feb 2025

DataCZK-YERYER-CZK
01 fev 2025 1 CZK = 10.2332 YER 1 YER = 0.0977 CZK
02 fev 2025 1 CZK = 10.2332 YER 1 YER = 0.0977 CZK
03 fev 2025 1 CZK = 10.1211 YER 1 YER = 0.0988 CZK
04 fev 2025 1 CZK = 10.2055 YER 1 YER = 0.098 CZK
05 fev 2025 1 CZK = 10.3077 YER 1 YER = 0.097 CZK
06 fev 2025 1 CZK = 10.2618 YER 1 YER = 0.0974 CZK
07 fev 2025 1 CZK = 10.2931 YER 1 YER = 0.0972 CZK
08 fev 2025 1 CZK = 10.239 YER 1 YER = 0.0977 CZK
09 fev 2025 1 CZK = 10.239 YER 1 YER = 0.0977 CZK
10 fev 2025 1 CZK = 10.2477 YER 1 YER = 0.0976 CZK
11 fev 2025 1 CZK = 10.2474 YER 1 YER = 0.0976 CZK
12 fev 2025 1 CZK = 10.297 YER 1 YER = 0.0971 CZK
13 fev 2025 1 CZK = 10.2762 YER 1 YER = 0.0973 CZK
14 fev 2025 1 CZK = 10.3736 YER 1 YER = 0.0964 CZK
15 fev 2025 1 CZK = 10.3972 YER 1 YER = 0.0962 CZK
16 fev 2025 1 CZK = 10.3972 YER 1 YER = 0.0962 CZK
17 fev 2025 1 CZK = 10.3756 YER 1 YER = 0.0964 CZK
18 fev 2025 1 CZK = 10.3312 YER 1 YER = 0.0968 CZK
19 fev 2025 1 CZK = 10.287 YER 1 YER = 0.0972 CZK
20 fev 2025 1 CZK = 10.3259 YER 1 YER = 0.0968 CZK
21 fev 2025 1 CZK = 10.3202 YER 1 YER = 0.0969 CZK
22 fev 2025 1 CZK = 10.321 YER 1 YER = 0.0969 CZK
23 fev 2025 1 CZK = 10.321 YER 1 YER = 0.0969 CZK
24 fev 2025 1 CZK = 10.321 YER 1 YER = 0.0969 CZK
25 fev 2025 1 CZK = 10.3981 YER 1 YER = 0.0962 CZK
26 fev 2025 1 CZK = 10.4002 YER 1 YER = 0.0962 CZK
27 fev 2025 1 CZK = 10.3701 YER 1 YER = 0.0964 CZK
28 fev 2025 1 CZK = 10.2862 YER 1 YER = 0.0972 CZK

Mar 2025

DataCZK-YERYER-CZK
01 mar 2025 1 CZK = 10.2289 YER 1 YER = 0.0978 CZK
02 mar 2025 1 CZK = 10.2338 YER 1 YER = 0.0977 CZK
03 mar 2025 1 CZK = 10.3358 YER 1 YER = 0.0968 CZK
04 mar 2025 1 CZK = 10.3972 YER 1 YER = 0.0962 CZK
05 mar 2025 1 CZK = 10.5392 YER 1 YER = 0.0949 CZK
06 mar 2025 1 CZK = 10.6424 YER 1 YER = 0.094 CZK
07 mar 2025 1 CZK = 10.7024 YER 1 YER = 0.0934 CZK
08 mar 2025 1 CZK = 10.7202 YER 1 YER = 0.0933 CZK
09 mar 2025 1 CZK = 10.7209 YER 1 YER = 0.0933 CZK
10 mar 2025 1 CZK = 10.7771 YER 1 YER = 0.0928 CZK
11 mar 2025 1 CZK = 10.7955 YER 1 YER = 0.0926 CZK
12 mar 2025 1 CZK = 10.7645 YER 1 YER = 0.0929 CZK
13 mar 2025 1 CZK = 10.6814 YER 1 YER = 0.0936 CZK
14 mar 2025 1 CZK = 10.7644 YER 1 YER = 0.0929 CZK
15 mar 2025 1 CZK = 10.729 YER 1 YER = 0.0932 CZK
16 mar 2025 1 CZK = 10.7294 YER 1 YER = 0.0932 CZK
17 mar 2025 1 CZK = 10.74 YER 1 YER = 0.0931 CZK
18 mar 2025 1 CZK = 10.7402 YER 1 YER = 0.0931 CZK
19 mar 2025 1 CZK = 10.7566 YER 1 YER = 0.093 CZK
20 mar 2025 1 CZK = 10.6816 YER 1 YER = 0.0936 CZK
21 mar 2025 1 CZK = 10.6822 YER 1 YER = 0.0936 CZK
22 mar 2025 1 CZK = 10.6427 YER 1 YER = 0.094 CZK
23 mar 2025 1 CZK = 10.6661 YER 1 YER = 0.0938 CZK
24 mar 2025 1 CZK = 10.7279 YER 1 YER = 0.0932 CZK
25 mar 2025 1 CZK = 10.6999 YER 1 YER = 0.0935 CZK
26 mar 2025 1 CZK = 10.6464 YER 1 YER = 0.0939 CZK
27 mar 2025 1 CZK = 10.6219 YER 1 YER = 0.0941 CZK
28 mar 2025 1 CZK = 10.6291 YER 1 YER = 0.0941 CZK
29 mar 2025 1 CZK = 10.6866 YER 1 YER = 0.0936 CZK
30 mar 2025 1 CZK = 10.6759 YER 1 YER = 0.0937 CZK
31 mar 2025 1 CZK = 10.6637 YER 1 YER = 0.0938 CZK

Apr 2025

DataCZK-YERYER-CZK
01 abr 2025 1 CZK = 10.6343 YER 1 YER = 0.094 CZK
02 abr 2025 1 CZK = 10.6457 YER 1 YER = 0.0939 CZK
03 abr 2025 1 CZK = 10.9117 YER 1 YER = 0.0916 CZK
04 abr 2025 1 CZK = 10.8106 YER 1 YER = 0.0925 CZK
05 abr 2025 1 CZK = 10.6593 YER 1 YER = 0.0938 CZK
06 abr 2025 1 CZK = 10.6593 YER 1 YER = 0.0938 CZK

Informação sobre as taxas de câmbio de CZK-YER e YER-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Rial De Yemeni (YER) é a moeda usada em Iémen. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Iémen, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats