> Taxas de câmbio CZK-XPF e XPF-CZK - 2025

Taxas de câmbio CZK-XPF e XPF-CZK - 2025

Taxas de câmbio de CZK-XPF e XPF-CZK

Verifique abaixo as taxas de câmbio para CZK-XPF e XPF-CZK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CZK = 4,7605 XPF

1 XPF = 0,2101 CZK

1A 2A 3A

CZK para XPFXPF para CZK

Jan 2025

Data	CZK-XPF	XPF-CZK
01 jan 2025	1 CZK = 4.7411 XPF	1 XPF = 0.2109 CZK
02 jan 2025	1 CZK = 4.7389 XPF	1 XPF = 0.211 CZK
03 jan 2025	1 CZK = 4.7419 XPF	1 XPF = 0.2109 CZK
04 jan 2025	1 CZK = 4.7406 XPF	1 XPF = 0.2109 CZK
05 jan 2025	1 CZK = 4.7406 XPF	1 XPF = 0.2109 CZK
06 jan 2025	1 CZK = 4.7437 XPF	1 XPF = 0.2108 CZK
07 jan 2025	1 CZK = 4.7475 XPF	1 XPF = 0.2106 CZK
08 jan 2025	1 CZK = 4.7449 XPF	1 XPF = 0.2108 CZK
09 jan 2025	1 CZK = 4.7516 XPF	1 XPF = 0.2105 CZK
10 jan 2025	1 CZK = 4.7549 XPF	1 XPF = 0.2103 CZK
11 jan 2025	1 CZK = 4.7535 XPF	1 XPF = 0.2104 CZK
12 jan 2025	1 CZK = 4.7535 XPF	1 XPF = 0.2104 CZK
13 jan 2025	1 CZK = 4.7335 XPF	1 XPF = 0.2113 CZK
14 jan 2025	1 CZK = 4.7214 XPF	1 XPF = 0.2118 CZK
15 jan 2025	1 CZK = 4.7306 XPF	1 XPF = 0.2114 CZK
16 jan 2025	1 CZK = 4.7288 XPF	1 XPF = 0.2115 CZK
17 jan 2025	1 CZK = 4.7227 XPF	1 XPF = 0.2117 CZK
18 jan 2025	1 CZK = 4.7045 XPF	1 XPF = 0.2126 CZK
19 jan 2025	1 CZK = 4.7019 XPF	1 XPF = 0.2127 CZK
20 jan 2025	1 CZK = 4.7228 XPF	1 XPF = 0.2117 CZK
21 jan 2025	1 CZK = 4.7427 XPF	1 XPF = 0.2108 CZK
22 jan 2025	1 CZK = 4.7477 XPF	1 XPF = 0.2106 CZK
23 jan 2025	1 CZK = 4.7477 XPF	1 XPF = 0.2106 CZK
24 jan 2025	1 CZK = 4.7552 XPF	1 XPF = 0.2103 CZK
25 jan 2025	1 CZK = 4.7517 XPF	1 XPF = 0.2105 CZK
26 jan 2025	1 CZK = 4.7517 XPF	1 XPF = 0.2105 CZK
27 jan 2025	1 CZK = 4.7555 XPF	1 XPF = 0.2103 CZK
28 jan 2025	1 CZK = 4.7556 XPF	1 XPF = 0.2103 CZK
29 jan 2025	1 CZK = 4.7485 XPF	1 XPF = 0.2106 CZK
30 jan 2025	1 CZK = 4.7487 XPF	1 XPF = 0.2106 CZK
31 jan 2025	1 CZK = 4.7428 XPF	1 XPF = 0.2108 CZK

Feb 2025

Data	CZK-XPF	XPF-CZK
01 fev 2025	1 CZK = 4.7352 XPF	1 XPF = 0.2112 CZK
02 fev 2025	1 CZK = 4.7352 XPF	1 XPF = 0.2112 CZK
03 fev 2025	1 CZK = 4.725 XPF	1 XPF = 0.2116 CZK
04 fev 2025	1 CZK = 4.74 XPF	1 XPF = 0.211 CZK
05 fev 2025	1 CZK = 4.7464 XPF	1 XPF = 0.2107 CZK
06 fev 2025	1 CZK = 4.7481 XPF	1 XPF = 0.2106 CZK
07 fev 2025	1 CZK = 4.7546 XPF	1 XPF = 0.2103 CZK
08 fev 2025	1 CZK = 4.7483 XPF	1 XPF = 0.2106 CZK
09 fev 2025	1 CZK = 4.7483 XPF	1 XPF = 0.2106 CZK
10 fev 2025	1 CZK = 4.759 XPF	1 XPF = 0.2101 CZK
11 fev 2025	1 CZK = 4.7565 XPF	1 XPF = 0.2102 CZK
12 fev 2025	1 CZK = 4.7579 XPF	1 XPF = 0.2102 CZK
13 fev 2025	1 CZK = 4.7604 XPF	1 XPF = 0.2101 CZK
14 fev 2025	1 CZK = 4.7657 XPF	1 XPF = 0.2098 CZK
15 fev 2025	1 CZK = 4.7657 XPF	1 XPF = 0.2098 CZK
16 fev 2025	1 CZK = 4.7657 XPF	1 XPF = 0.2098 CZK
17 fev 2025	1 CZK = 4.7658 XPF	1 XPF = 0.2098 CZK
18 fev 2025	1 CZK = 4.7547 XPF	1 XPF = 0.2103 CZK
19 fev 2025	1 CZK = 4.7511 XPF	1 XPF = 0.2105 CZK
20 fev 2025	1 CZK = 4.7604 XPF	1 XPF = 0.2101 CZK
21 fev 2025	1 CZK = 4.7581 XPF	1 XPF = 0.2102 CZK
22 fev 2025	1 CZK = 4.7591 XPF	1 XPF = 0.2101 CZK
23 fev 2025	1 CZK = 4.7591 XPF	1 XPF = 0.2101 CZK
24 fev 2025	1 CZK = 4.761 XPF	1 XPF = 0.21 CZK
25 fev 2025	1 CZK = 4.781 XPF	1 XPF = 0.2092 CZK
26 fev 2025	1 CZK = 4.7828 XPF	1 XPF = 0.2091 CZK
27 fev 2025	1 CZK = 4.7754 XPF	1 XPF = 0.2094 CZK
28 fev 2025	1 CZK = 4.7678 XPF	1 XPF = 0.2097 CZK

Mar 2025

Data	CZK-XPF	XPF-CZK
01 mar 2025	1 CZK = 4.7569 XPF	1 XPF = 0.2102 CZK
02 mar 2025	1 CZK = 4.7569 XPF	1 XPF = 0.2102 CZK
03 mar 2025	1 CZK = 4.7548 XPF	1 XPF = 0.2103 CZK
04 mar 2025	1 CZK = 4.7642 XPF	1 XPF = 0.2099 CZK
05 mar 2025	1 CZK = 4.764 XPF	1 XPF = 0.2099 CZK
06 mar 2025	1 CZK = 4.7648 XPF	1 XPF = 0.2099 CZK
07 mar 2025	1 CZK = 4.7691 XPF	1 XPF = 0.2097 CZK
08 mar 2025	1 CZK = 4.7835 XPF	1 XPF = 0.2091 CZK
09 mar 2025	1 CZK = 4.7835 XPF	1 XPF = 0.2091 CZK
10 mar 2025	1 CZK = 4.781 XPF	1 XPF = 0.2092 CZK
11 mar 2025	1 CZK = 4.7796 XPF	1 XPF = 0.2092 CZK
12 mar 2025	1 CZK = 4.7763 XPF	1 XPF = 0.2094 CZK
13 mar 2025	1 CZK = 4.7572 XPF	1 XPF = 0.2102 CZK
14 mar 2025	1 CZK = 4.7715 XPF	1 XPF = 0.2096 CZK
15 mar 2025	1 CZK = 4.7505 XPF	1 XPF = 0.2105 CZK
16 mar 2025	1 CZK = 4.7505 XPF	1 XPF = 0.2105 CZK
17 mar 2025	1 CZK = 4.7682 XPF	1 XPF = 0.2097 CZK
18 mar 2025	1 CZK = 4.7636 XPF	1 XPF = 0.2099 CZK
19 mar 2025	1 CZK = 4.7714 XPF	1 XPF = 0.2096 CZK
20 mar 2025	1 CZK = 4.7712 XPF	1 XPF = 0.2096 CZK
21 mar 2025	1 CZK = 4.7772 XPF	1 XPF = 0.2093 CZK
22 mar 2025	1 CZK = 4.7449 XPF	1 XPF = 0.2108 CZK
23 mar 2025	1 CZK = 4.7449 XPF	1 XPF = 0.2108 CZK
24 mar 2025	1 CZK = 4.7806 XPF	1 XPF = 0.2092 CZK
25 mar 2025	1 CZK = 4.7952 XPF	1 XPF = 0.2085 CZK
26 mar 2025	1 CZK = 4.7861 XPF	1 XPF = 0.2089 CZK
27 mar 2025	1 CZK = 4.7768 XPF	1 XPF = 0.2093 CZK
28 mar 2025	1 CZK = 4.7825 XPF	1 XPF = 0.2091 CZK
29 mar 2025	1 CZK = 4.7617 XPF	1 XPF = 0.21 CZK
30 mar 2025	1 CZK = 4.7617 XPF	1 XPF = 0.21 CZK
31 mar 2025	1 CZK = 4.7803 XPF	1 XPF = 0.2092 CZK

Apr 2025

Data	CZK-XPF	XPF-CZK
01 abr 2025	1 CZK = 4.7821 XPF	1 XPF = 0.2091 CZK
02 abr 2025	1 CZK = 4.7802 XPF	1 XPF = 0.2092 CZK
03 abr 2025	1 CZK = 4.7745 XPF	1 XPF = 0.2094 CZK
04 abr 2025	1 CZK = 4.7456 XPF	1 XPF = 0.2107 CZK
05 abr 2025	1 CZK = 4.7247 XPF	1 XPF = 0.2117 CZK
06 abr 2025	1 CZK = 4.7247 XPF	1 XPF = 0.2117 CZK
07 abr 2025	1 CZK = 4.7375 XPF	1 XPF = 0.2111 CZK
08 abr 2025	1 CZK = 4.7463 XPF	1 XPF = 0.2107 CZK
09 abr 2025	1 CZK = 4.7396 XPF	1 XPF = 0.211 CZK
10 abr 2025	1 CZK = 4.7527 XPF	1 XPF = 0.2104 CZK
11 abr 2025	1 CZK = 4.7451 XPF	1 XPF = 0.2107 CZK
12 abr 2025	1 CZK = 4.7496 XPF	1 XPF = 0.2105 CZK
13 abr 2025	1 CZK = 4.7496 XPF	1 XPF = 0.2105 CZK
14 abr 2025	1 CZK = 4.7522 XPF	1 XPF = 0.2104 CZK
15 abr 2025	1 CZK = 4.7606 XPF	1 XPF = 0.2101 CZK
16 abr 2025	1 CZK = 4.7691 XPF	1 XPF = 0.2097 CZK
17 abr 2025	1 CZK = 4.7715 XPF	1 XPF = 0.2096 CZK
18 abr 2025	1 CZK = 4.7613 XPF	1 XPF = 0.21 CZK
19 abr 2025	1 CZK = 4.7613 XPF	1 XPF = 0.21 CZK
20 abr 2025	1 CZK = 4.7613 XPF	1 XPF = 0.21 CZK
21 abr 2025	1 CZK = 4.7613 XPF	1 XPF = 0.21 CZK
22 abr 2025	1 CZK = 4.7593 XPF	1 XPF = 0.2101 CZK
23 abr 2025	1 CZK = 4.7701 XPF	1 XPF = 0.2096 CZK
24 abr 2025	1 CZK = 4.7766 XPF	1 XPF = 0.2094 CZK
25 abr 2025	1 CZK = 4.7865 XPF	1 XPF = 0.2089 CZK
26 abr 2025	1 CZK = 4.7623 XPF	1 XPF = 0.21 CZK
27 abr 2025	1 CZK = 4.7772 XPF	1 XPF = 0.2093 CZK
28 abr 2025	1 CZK = 4.7792 XPF	1 XPF = 0.2092 CZK
29 abr 2025	1 CZK = 4.7869 XPF	1 XPF = 0.2089 CZK
30 abr 2025	1 CZK = 4.789 XPF	1 XPF = 0.2088 CZK

May 2025

Data	CZK-XPF	XPF-CZK
01 mai 2025	1 CZK = 4.7914 XPF	1 XPF = 0.2087 CZK
02 mai 2025	1 CZK = 4.7931 XPF	1 XPF = 0.2086 CZK
03 mai 2025	1 CZK = 4.7895 XPF	1 XPF = 0.2088 CZK
04 mai 2025	1 CZK = 4.7895 XPF	1 XPF = 0.2088 CZK
05 mai 2025	1 CZK = 4.7911 XPF	1 XPF = 0.2087 CZK
06 mai 2025	1 CZK = 4.7807 XPF	1 XPF = 0.2092 CZK
07 mai 2025	1 CZK = 4.7869 XPF	1 XPF = 0.2089 CZK
08 mai 2025	1 CZK = 4.7853 XPF	1 XPF = 0.209 CZK
09 mai 2025	1 CZK = 4.7834 XPF	1 XPF = 0.2091 CZK
10 mai 2025	1 CZK = 4.7809 XPF	1 XPF = 0.2092 CZK
11 mai 2025	1 CZK = 4.7809 XPF	1 XPF = 0.2092 CZK
12 mai 2025	1 CZK = 4.7775 XPF	1 XPF = 0.2093 CZK
13 mai 2025	1 CZK = 4.7848 XPF	1 XPF = 0.209 CZK
14 mai 2025	1 CZK = 4.7884 XPF	1 XPF = 0.2088 CZK
15 mai 2025	1 CZK = 4.7891 XPF	1 XPF = 0.2088 CZK
16 mai 2025	1 CZK = 4.788 XPF	1 XPF = 0.2089 CZK
17 mai 2025	1 CZK = 4.7925 XPF	1 XPF = 0.2087 CZK
18 mai 2025	1 CZK = 4.7925 XPF	1 XPF = 0.2087 CZK
19 mai 2025	1 CZK = 4.7912 XPF	1 XPF = 0.2087 CZK

Informação sobre as taxas de câmbio de CZK-XPF e XPF-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias