currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CZK-XCD e XCD-CZK - 2026

Taxas de câmbio CZK-XCD e XCD-CZK - 2026

Taxas de câmbio de CZK-XCD e XCD-CZK

Verifique abaixo as taxas de câmbio para CZK-XCD e XCD-CZK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CZK = 0,1299 XCD
1 XCD = 7,6975 CZK
1A 2A 3A

Jan 2026

DataCZK-XCDXCD-CZK
01 jan 2026 1 CZK = 0.1313 XCD 1 XCD = 7.6176 CZK
02 jan 2026 1 CZK = 0.1311 XCD 1 XCD = 7.6299 CZK
03 jan 2026 1 CZK = 0.1312 XCD 1 XCD = 7.6232 CZK
04 jan 2026 1 CZK = 0.1312 XCD 1 XCD = 7.6232 CZK
05 jan 2026 1 CZK = 0.1306 XCD 1 XCD = 7.6578 CZK
06 jan 2026 1 CZK = 0.1307 XCD 1 XCD = 7.6509 CZK
07 jan 2026 1 CZK = 0.1302 XCD 1 XCD = 7.6821 CZK
08 jan 2026 1 CZK = 0.13 XCD 1 XCD = 7.6895 CZK
09 jan 2026 1 CZK = 0.1293 XCD 1 XCD = 7.7312 CZK
10 jan 2026 1 CZK = 0.1295 XCD 1 XCD = 7.7233 CZK
11 jan 2026 1 CZK = 0.1295 XCD 1 XCD = 7.7233 CZK
12 jan 2026 1 CZK = 0.13 XCD 1 XCD = 7.6927 CZK
13 jan 2026 1 CZK = 0.1299 XCD 1 XCD = 7.6992 CZK
14 jan 2026 1 CZK = 0.13 XCD 1 XCD = 7.6951 CZK
15 jan 2026 1 CZK = 0.1295 XCD 1 XCD = 7.7197 CZK
16 jan 2026 1 CZK = 0.1292 XCD 1 XCD = 7.7372 CZK
17 jan 2026 1 CZK = 0.1292 XCD 1 XCD = 7.7394 CZK
18 jan 2026 1 CZK = 0.1292 XCD 1 XCD = 7.7394 CZK
19 jan 2026 1 CZK = 0.1294 XCD 1 XCD = 7.7282 CZK
20 jan 2026 1 CZK = 0.1303 XCD 1 XCD = 7.6742 CZK
21 jan 2026 1 CZK = 0.1302 XCD 1 XCD = 7.6826 CZK
22 jan 2026 1 CZK = 0.1301 XCD 1 XCD = 7.6869 CZK
23 jan 2026 1 CZK = 0.1308 XCD 1 XCD = 7.6476 CZK
24 jan 2026 1 CZK = 0.1317 XCD 1 XCD = 7.593 CZK
25 jan 2026 1 CZK = 0.1317 XCD 1 XCD = 7.593 CZK
26 jan 2026 1 CZK = 0.132 XCD 1 XCD = 7.5741 CZK
27 jan 2026 1 CZK = 0.1326 XCD 1 XCD = 7.5409 CZK
28 jan 2026 1 CZK = 0.1333 XCD 1 XCD = 7.5044 CZK
29 jan 2026 1 CZK = 0.1328 XCD 1 XCD = 7.5295 CZK
30 jan 2026 1 CZK = 0.1325 XCD 1 XCD = 7.5496 CZK
31 jan 2026 1 CZK = 0.1316 XCD 1 XCD = 7.596 CZK

Feb 2026

DataCZK-XCDXCD-CZK
01 fev 2026 1 CZK = 0.1316 XCD 1 XCD = 7.596 CZK
02 fev 2026 1 CZK = 0.1319 XCD 1 XCD = 7.5832 CZK
03 fev 2026 1 CZK = 0.131 XCD 1 XCD = 7.631 CZK
04 fev 2026 1 CZK = 0.1312 XCD 1 XCD = 7.6227 CZK
05 fev 2026 1 CZK = 0.1312 XCD 1 XCD = 7.6229 CZK
06 fev 2026 1 CZK = 0.1315 XCD 1 XCD = 7.6072 CZK
07 fev 2026 1 CZK = 0.1318 XCD 1 XCD = 7.5869 CZK
08 fev 2026 1 CZK = 0.1318 XCD 1 XCD = 7.5869 CZK
09 fev 2026 1 CZK = 0.1325 XCD 1 XCD = 7.5457 CZK
10 fev 2026 1 CZK = 0.1325 XCD 1 XCD = 7.5461 CZK
11 fev 2026 1 CZK = 0.1327 XCD 1 XCD = 7.5379 CZK
12 fev 2026 1 CZK = 0.1324 XCD 1 XCD = 7.5557 CZK
13 fev 2026 1 CZK = 0.1321 XCD 1 XCD = 7.5696 CZK
14 fev 2026 1 CZK = 0.1322 XCD 1 XCD = 7.5651 CZK
15 fev 2026 1 CZK = 0.1322 XCD 1 XCD = 7.5651 CZK
16 fev 2026 1 CZK = 0.132 XCD 1 XCD = 7.5736 CZK
17 fev 2026 1 CZK = 0.1317 XCD 1 XCD = 7.5913 CZK
18 fev 2026 1 CZK = 0.1319 XCD 1 XCD = 7.5788 CZK
19 fev 2026 1 CZK = 0.1313 XCD 1 XCD = 7.6176 CZK
20 fev 2026 1 CZK = 0.1312 XCD 1 XCD = 7.6233 CZK
21 fev 2026 1 CZK = 0.1315 XCD 1 XCD = 7.6073 CZK
22 fev 2026 1 CZK = 0.1315 XCD 1 XCD = 7.6073 CZK
23 fev 2026 1 CZK = 0.1314 XCD 1 XCD = 7.6117 CZK
24 fev 2026 1 CZK = 0.1314 XCD 1 XCD = 7.6112 CZK
25 fev 2026 1 CZK = 0.1315 XCD 1 XCD = 7.6064 CZK
26 fev 2026 1 CZK = 0.1317 XCD 1 XCD = 7.5935 CZK
27 fev 2026 1 CZK = 0.1315 XCD 1 XCD = 7.6022 CZK
28 fev 2026 1 CZK = 0.1317 XCD 1 XCD = 7.5925 CZK

Mar 2026

DataCZK-XCDXCD-CZK
01 mar 2026 1 CZK = 0.1317 XCD 1 XCD = 7.5925 CZK
02 mar 2026 1 CZK = 0.1305 XCD 1 XCD = 7.6606 CZK
03 mar 2026 1 CZK = 0.1289 XCD 1 XCD = 7.7568 CZK
04 mar 2026 1 CZK = 0.1292 XCD 1 XCD = 7.7414 CZK
05 mar 2026 1 CZK = 0.1287 XCD 1 XCD = 7.7693 CZK
06 mar 2026 1 CZK = 0.1281 XCD 1 XCD = 7.8079 CZK
07 mar 2026 1 CZK = 0.1287 XCD 1 XCD = 7.7674 CZK
08 mar 2026 1 CZK = 0.1287 XCD 1 XCD = 7.7674 CZK
09 mar 2026 1 CZK = 0.1281 XCD 1 XCD = 7.8081 CZK
10 mar 2026 1 CZK = 0.129 XCD 1 XCD = 7.7528 CZK
11 mar 2026 1 CZK = 0.1285 XCD 1 XCD = 7.7794 CZK
12 mar 2026 1 CZK = 0.1278 XCD 1 XCD = 7.8239 CZK
13 mar 2026 1 CZK = 0.1267 XCD 1 XCD = 7.8948 CZK
14 mar 2026 1 CZK = 0.1261 XCD 1 XCD = 7.9297 CZK
15 mar 2026 1 CZK = 0.1261 XCD 1 XCD = 7.9297 CZK
16 mar 2026 1 CZK = 0.127 XCD 1 XCD = 7.8747 CZK
17 mar 2026 1 CZK = 0.1274 XCD 1 XCD = 7.8515 CZK
18 mar 2026 1 CZK = 0.1274 XCD 1 XCD = 7.8496 CZK
19 mar 2026 1 CZK = 0.1266 XCD 1 XCD = 7.8978 CZK
20 mar 2026 1 CZK = 0.1276 XCD 1 XCD = 7.8353 CZK
21 mar 2026 1 CZK = 0.1278 XCD 1 XCD = 7.8256 CZK
22 mar 2026 1 CZK = 0.1278 XCD 1 XCD = 7.8256 CZK
23 mar 2026 1 CZK = 0.1278 XCD 1 XCD = 7.8273 CZK
24 mar 2026 1 CZK = 0.1279 XCD 1 XCD = 7.8194 CZK
25 mar 2026 1 CZK = 0.1283 XCD 1 XCD = 7.7959 CZK
26 mar 2026 1 CZK = 0.1273 XCD 1 XCD = 7.854 CZK
27 mar 2026 1 CZK = 0.1268 XCD 1 XCD = 7.887 CZK
28 mar 2026 1 CZK = 0.1268 XCD 1 XCD = 7.8849 CZK
29 mar 2026 1 CZK = 0.1268 XCD 1 XCD = 7.8849 CZK
30 mar 2026 1 CZK = 0.1265 XCD 1 XCD = 7.9039 CZK
31 mar 2026 1 CZK = 0.1268 XCD 1 XCD = 7.8883 CZK

Apr 2026

DataCZK-XCDXCD-CZK
01 abr 2026 1 CZK = 0.128 XCD 1 XCD = 7.8132 CZK
02 abr 2026 1 CZK = 0.1268 XCD 1 XCD = 7.8855 CZK
03 abr 2026 1 CZK = 0.1272 XCD 1 XCD = 7.8622 CZK
04 abr 2026 1 CZK = 0.127 XCD 1 XCD = 7.8771 CZK
05 abr 2026 1 CZK = 0.127 XCD 1 XCD = 7.8771 CZK
06 abr 2026 1 CZK = 0.1274 XCD 1 XCD = 7.8511 CZK
07 abr 2026 1 CZK = 0.1274 XCD 1 XCD = 7.8486 CZK
08 abr 2026 1 CZK = 0.1297 XCD 1 XCD = 7.7111 CZK
09 abr 2026 1 CZK = 0.1294 XCD 1 XCD = 7.7298 CZK
10 abr 2026 1 CZK = 0.1299 XCD 1 XCD = 7.6974 CZK
11 abr 2026 1 CZK = 0.13 XCD 1 XCD = 7.6921 CZK
12 abr 2026 1 CZK = 0.13 XCD 1 XCD = 7.6921 CZK
13 abr 2026 1 CZK = 0.1296 XCD 1 XCD = 7.7133 CZK
14 abr 2026 1 CZK = 0.1309 XCD 1 XCD = 7.639 CZK
15 abr 2026 1 CZK = 0.1307 XCD 1 XCD = 7.6516 CZK
16 abr 2026 1 CZK = 0.1308 XCD 1 XCD = 7.6468 CZK
17 abr 2026 1 CZK = 0.1311 XCD 1 XCD = 7.629 CZK
18 abr 2026 1 CZK = 0.131 XCD 1 XCD = 7.6352 CZK
19 abr 2026 1 CZK = 0.131 XCD 1 XCD = 7.6352 CZK
20 abr 2026 1 CZK = 0.131 XCD 1 XCD = 7.6325 CZK
21 abr 2026 1 CZK = 0.1309 XCD 1 XCD = 7.6422 CZK
22 abr 2026 1 CZK = 0.1303 XCD 1 XCD = 7.6756 CZK
23 abr 2026 1 CZK = 0.1299 XCD 1 XCD = 7.6994 CZK
24 abr 2026 1 CZK = 0.1299 XCD 1 XCD = 7.6955 CZK
25 abr 2026 1 CZK = 0.1301 XCD 1 XCD = 7.6881 CZK
26 abr 2026 1 CZK = 0.1301 XCD 1 XCD = 7.6881 CZK
27 abr 2026 1 CZK = 0.1303 XCD 1 XCD = 7.6724 CZK
28 abr 2026 1 CZK = 0.1295 XCD 1 XCD = 7.7202 CZK
29 abr 2026 1 CZK = 0.1297 XCD 1 XCD = 7.7085 CZK
30 abr 2026 1 CZK = 0.13 XCD 1 XCD = 7.6939 CZK

May 2026

DataCZK-XCDXCD-CZK
01 mai 2026 1 CZK = 0.1303 XCD 1 XCD = 7.6757 CZK
02 mai 2026 1 CZK = 0.13 XCD 1 XCD = 7.6915 CZK
03 mai 2026 1 CZK = 0.13 XCD 1 XCD = 7.6915 CZK
04 mai 2026 1 CZK = 0.1296 XCD 1 XCD = 7.7166 CZK
05 mai 2026 1 CZK = 0.1296 XCD 1 XCD = 7.717 CZK
06 mai 2026 1 CZK = 0.1309 XCD 1 XCD = 7.6388 CZK
07 mai 2026 1 CZK = 0.1308 XCD 1 XCD = 7.6451 CZK
08 mai 2026 1 CZK = 0.1308 XCD 1 XCD = 7.6459 CZK
09 mai 2026 1 CZK = 0.131 XCD 1 XCD = 7.636 CZK
10 mai 2026 1 CZK = 0.131 XCD 1 XCD = 7.636 CZK
11 mai 2026 1 CZK = 0.1308 XCD 1 XCD = 7.6471 CZK
12 mai 2026 1 CZK = 0.1304 XCD 1 XCD = 7.6659 CZK
13 mai 2026 1 CZK = 0.13 XCD 1 XCD = 7.6899 CZK
14 mai 2026 1 CZK = 0.1302 XCD 1 XCD = 7.6817 CZK
15 mai 2026 1 CZK = 0.1292 XCD 1 XCD = 7.7426 CZK
16 mai 2026 1 CZK = 0.1292 XCD 1 XCD = 7.7396 CZK
17 mai 2026 1 CZK = 0.1292 XCD 1 XCD = 7.7396 CZK
18 mai 2026 1 CZK = 0.1293 XCD 1 XCD = 7.7356 CZK
19 mai 2026 1 CZK = 0.1297 XCD 1 XCD = 7.7131 CZK

Informação sobre as taxas de câmbio de CZK-XCD e XCD-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats