currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CZK-XCD e XCD-CZK - 2025

Taxas de câmbio CZK-XCD e XCD-CZK - 2025

Taxas de câmbio de CZK-XCD e XCD-CZK

Verifique abaixo as taxas de câmbio para CZK-XCD e XCD-CZK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CZK = 0,1161 XCD
1 XCD = 8,6156 CZK
1A 2A 3A

Jan 2025

DataCZK-XCDXCD-CZK
01 jan 2025 1 CZK = 0.1117 XCD 1 XCD = 8.9503 CZK
02 jan 2025 1 CZK = 0.1108 XCD 1 XCD = 9.0237 CZK
03 jan 2025 1 CZK = 0.1106 XCD 1 XCD = 9.0403 CZK
04 jan 2025 1 CZK = 0.1107 XCD 1 XCD = 9.0311 CZK
05 jan 2025 1 CZK = 0.1107 XCD 1 XCD = 9.0311 CZK
06 jan 2025 1 CZK = 0.1119 XCD 1 XCD = 8.9343 CZK
07 jan 2025 1 CZK = 0.1117 XCD 1 XCD = 8.9515 CZK
08 jan 2025 1 CZK = 0.1106 XCD 1 XCD = 9.0423 CZK
09 jan 2025 1 CZK = 0.1109 XCD 1 XCD = 9.0208 CZK
10 jan 2025 1 CZK = 0.111 XCD 1 XCD = 9.0107 CZK
11 jan 2025 1 CZK = 0.1104 XCD 1 XCD = 9.0582 CZK
12 jan 2025 1 CZK = 0.1104 XCD 1 XCD = 9.0582 CZK
13 jan 2025 1 CZK = 0.1093 XCD 1 XCD = 9.1471 CZK
14 jan 2025 1 CZK = 0.1096 XCD 1 XCD = 9.1217 CZK
15 jan 2025 1 CZK = 0.1104 XCD 1 XCD = 9.061 CZK
16 jan 2025 1 CZK = 0.1101 XCD 1 XCD = 9.081 CZK
17 jan 2025 1 CZK = 0.1101 XCD 1 XCD = 9.0802 CZK
18 jan 2025 1 CZK = 0.1099 XCD 1 XCD = 9.099 CZK
19 jan 2025 1 CZK = 0.1098 XCD 1 XCD = 9.104 CZK
20 jan 2025 1 CZK = 0.1102 XCD 1 XCD = 9.071 CZK
21 jan 2025 1 CZK = 0.1112 XCD 1 XCD = 8.9908 CZK
22 jan 2025 1 CZK = 0.1123 XCD 1 XCD = 8.9067 CZK
23 jan 2025 1 CZK = 0.1119 XCD 1 XCD = 8.9356 CZK
24 jan 2025 1 CZK = 0.1128 XCD 1 XCD = 8.8624 CZK
25 jan 2025 1 CZK = 0.113 XCD 1 XCD = 8.847 CZK
26 jan 2025 1 CZK = 0.113 XCD 1 XCD = 8.847 CZK
27 jan 2025 1 CZK = 0.1132 XCD 1 XCD = 8.8335 CZK
28 jan 2025 1 CZK = 0.1122 XCD 1 XCD = 8.9094 CZK
29 jan 2025 1 CZK = 0.1119 XCD 1 XCD = 8.9383 CZK
30 jan 2025 1 CZK = 0.1119 XCD 1 XCD = 8.9403 CZK
31 jan 2025 1 CZK = 0.1115 XCD 1 XCD = 8.9665 CZK

Feb 2025

DataCZK-XCDXCD-CZK
01 fev 2025 1 CZK = 0.1111 XCD 1 XCD = 8.999 CZK
02 fev 2025 1 CZK = 0.1111 XCD 1 XCD = 8.999 CZK
03 fev 2025 1 CZK = 0.1099 XCD 1 XCD = 9.0987 CZK
04 fev 2025 1 CZK = 0.1109 XCD 1 XCD = 9.0209 CZK
05 fev 2025 1 CZK = 0.112 XCD 1 XCD = 8.931 CZK
06 fev 2025 1 CZK = 0.1114 XCD 1 XCD = 8.9766 CZK
07 fev 2025 1 CZK = 0.1117 XCD 1 XCD = 8.9512 CZK
08 fev 2025 1 CZK = 0.1111 XCD 1 XCD = 9.0003 CZK
09 fev 2025 1 CZK = 0.1111 XCD 1 XCD = 9.0003 CZK
10 fev 2025 1 CZK = 0.1112 XCD 1 XCD = 8.9926 CZK
11 fev 2025 1 CZK = 0.1112 XCD 1 XCD = 8.9893 CZK
12 fev 2025 1 CZK = 0.1118 XCD 1 XCD = 8.946 CZK
13 fev 2025 1 CZK = 0.112 XCD 1 XCD = 8.9299 CZK
14 fev 2025 1 CZK = 0.113 XCD 1 XCD = 8.8461 CZK
15 fev 2025 1 CZK = 0.1133 XCD 1 XCD = 8.826 CZK
16 fev 2025 1 CZK = 0.1133 XCD 1 XCD = 8.826 CZK
17 fev 2025 1 CZK = 0.1131 XCD 1 XCD = 8.8443 CZK
18 fev 2025 1 CZK = 0.1126 XCD 1 XCD = 8.8824 CZK
19 fev 2025 1 CZK = 0.1122 XCD 1 XCD = 8.9134 CZK
20 fev 2025 1 CZK = 0.1127 XCD 1 XCD = 8.8705 CZK
21 fev 2025 1 CZK = 0.1128 XCD 1 XCD = 8.8649 CZK
22 fev 2025 1 CZK = 0.1128 XCD 1 XCD = 8.8662 CZK
23 fev 2025 1 CZK = 0.1128 XCD 1 XCD = 8.8662 CZK
24 fev 2025 1 CZK = 0.1128 XCD 1 XCD = 8.8651 CZK
25 fev 2025 1 CZK = 0.1136 XCD 1 XCD = 8.8029 CZK
26 fev 2025 1 CZK = 0.1138 XCD 1 XCD = 8.7875 CZK
27 fev 2025 1 CZK = 0.1133 XCD 1 XCD = 8.8232 CZK
28 fev 2025 1 CZK = 0.1126 XCD 1 XCD = 8.8803 CZK

Mar 2025

DataCZK-XCDXCD-CZK
01 mar 2025 1 CZK = 0.1118 XCD 1 XCD = 8.944 CZK
02 mar 2025 1 CZK = 0.1117 XCD 1 XCD = 8.9524 CZK
03 mar 2025 1 CZK = 0.1127 XCD 1 XCD = 8.8765 CZK
04 mar 2025 1 CZK = 0.1138 XCD 1 XCD = 8.7851 CZK
05 mar 2025 1 CZK = 0.1154 XCD 1 XCD = 8.6666 CZK
06 mar 2025 1 CZK = 0.1165 XCD 1 XCD = 8.5826 CZK
07 mar 2025 1 CZK = 0.1172 XCD 1 XCD = 8.5345 CZK
08 mar 2025 1 CZK = 0.1176 XCD 1 XCD = 8.5039 CZK
09 mar 2025 1 CZK = 0.1174 XCD 1 XCD = 8.5181 CZK
10 mar 2025 1 CZK = 0.1173 XCD 1 XCD = 8.5255 CZK
11 mar 2025 1 CZK = 0.1184 XCD 1 XCD = 8.4478 CZK
12 mar 2025 1 CZK = 0.1179 XCD 1 XCD = 8.4827 CZK
13 mar 2025 1 CZK = 0.117 XCD 1 XCD = 8.5478 CZK
14 mar 2025 1 CZK = 0.1181 XCD 1 XCD = 8.4684 CZK
15 mar 2025 1 CZK = 0.1175 XCD 1 XCD = 8.5099 CZK
16 mar 2025 1 CZK = 0.1174 XCD 1 XCD = 8.5178 CZK
17 mar 2025 1 CZK = 0.1176 XCD 1 XCD = 8.5012 CZK
18 mar 2025 1 CZK = 0.1178 XCD 1 XCD = 8.4874 CZK
19 mar 2025 1 CZK = 0.1181 XCD 1 XCD = 8.4673 CZK
20 mar 2025 1 CZK = 0.1173 XCD 1 XCD = 8.5268 CZK
21 mar 2025 1 CZK = 0.1174 XCD 1 XCD = 8.5203 CZK
22 mar 2025 1 CZK = 0.1169 XCD 1 XCD = 8.5554 CZK
23 mar 2025 1 CZK = 0.1168 XCD 1 XCD = 8.5633 CZK
24 mar 2025 1 CZK = 0.1171 XCD 1 XCD = 8.5382 CZK
25 mar 2025 1 CZK = 0.1177 XCD 1 XCD = 8.4981 CZK
26 mar 2025 1 CZK = 0.1169 XCD 1 XCD = 8.5515 CZK
27 mar 2025 1 CZK = 0.1167 XCD 1 XCD = 8.5704 CZK
28 mar 2025 1 CZK = 0.1168 XCD 1 XCD = 8.5638 CZK
29 mar 2025 1 CZK = 0.1176 XCD 1 XCD = 8.5035 CZK
30 mar 2025 1 CZK = 0.1173 XCD 1 XCD = 8.5266 CZK
31 mar 2025 1 CZK = 0.1172 XCD 1 XCD = 8.536 CZK

Apr 2025

DataCZK-XCDXCD-CZK
01 abr 2025 1 CZK = 0.117 XCD 1 XCD = 8.5449 CZK
02 abr 2025 1 CZK = 0.117 XCD 1 XCD = 8.5504 CZK
03 abr 2025 1 CZK = 0.1201 XCD 1 XCD = 8.3242 CZK
04 abr 2025 1 CZK = 0.1189 XCD 1 XCD = 8.408 CZK
05 abr 2025 1 CZK = 0.1173 XCD 1 XCD = 8.5274 CZK
06 abr 2025 1 CZK = 0.1173 XCD 1 XCD = 8.5274 CZK
07 abr 2025 1 CZK = 0.1177 XCD 1 XCD = 8.4964 CZK
08 abr 2025 1 CZK = 0.1177 XCD 1 XCD = 8.4926 CZK
09 abr 2025 1 CZK = 0.1185 XCD 1 XCD = 8.4357 CZK
10 abr 2025 1 CZK = 0.1194 XCD 1 XCD = 8.3755 CZK
11 abr 2025 1 CZK = 0.1223 XCD 1 XCD = 8.1762 CZK
12 abr 2025 1 CZK = 0.1222 XCD 1 XCD = 8.1839 CZK
13 abr 2025 1 CZK = 0.1221 XCD 1 XCD = 8.1915 CZK
14 abr 2025 1 CZK = 0.1226 XCD 1 XCD = 8.1556 CZK
15 abr 2025 1 CZK = 0.122 XCD 1 XCD = 8.1963 CZK
16 abr 2025 1 CZK = 0.123 XCD 1 XCD = 8.1324 CZK
17 abr 2025 1 CZK = 0.1228 XCD 1 XCD = 8.1449 CZK
18 abr 2025 1 CZK = 0.1226 XCD 1 XCD = 8.1547 CZK
19 abr 2025 1 CZK = 0.1226 XCD 1 XCD = 8.1547 CZK
20 abr 2025 1 CZK = 0.1226 XCD 1 XCD = 8.1547 CZK
21 abr 2025 1 CZK = 0.1226 XCD 1 XCD = 8.1547 CZK
22 abr 2025 1 CZK = 0.1238 XCD 1 XCD = 8.0776 CZK
23 abr 2025 1 CZK = 0.1233 XCD 1 XCD = 8.1096 CZK
24 abr 2025 1 CZK = 0.123 XCD 1 XCD = 8.1291 CZK
25 abr 2025 1 CZK = 0.1232 XCD 1 XCD = 8.1194 CZK
26 abr 2025 1 CZK = 0.123 XCD 1 XCD = 8.1324 CZK
27 abr 2025 1 CZK = 0.123 XCD 1 XCD = 8.1324 CZK
28 abr 2025 1 CZK = 0.123 XCD 1 XCD = 8.1331 CZK
29 abr 2025 1 CZK = 0.1233 XCD 1 XCD = 8.109 CZK
30 abr 2025 1 CZK = 0.1234 XCD 1 XCD = 8.1053 CZK

May 2025

DataCZK-XCDXCD-CZK
01 mai 2025 1 CZK = 0.1229 XCD 1 XCD = 8.1334 CZK
02 mai 2025 1 CZK = 0.1231 XCD 1 XCD = 8.1253 CZK
03 mai 2025 1 CZK = 0.1226 XCD 1 XCD = 8.1577 CZK
04 mai 2025 1 CZK = 0.1226 XCD 1 XCD = 8.1577 CZK
05 mai 2025 1 CZK = 0.1231 XCD 1 XCD = 8.126 CZK
06 mai 2025 1 CZK = 0.1227 XCD 1 XCD = 8.1527 CZK
07 mai 2025 1 CZK = 0.1232 XCD 1 XCD = 8.1168 CZK
08 mai 2025 1 CZK = 0.1224 XCD 1 XCD = 8.1712 CZK
09 mai 2025 1 CZK = 0.1219 XCD 1 XCD = 8.2023 CZK
10 mai 2025 1 CZK = 0.1218 XCD 1 XCD = 8.207 CZK
11 mai 2025 1 CZK = 0.1218 XCD 1 XCD = 8.207 CZK
12 mai 2025 1 CZK = 0.1201 XCD 1 XCD = 8.3249 CZK
13 mai 2025 1 CZK = 0.1204 XCD 1 XCD = 8.3059 CZK
14 mai 2025 1 CZK = 0.1217 XCD 1 XCD = 8.2185 CZK
15 mai 2025 1 CZK = 0.1213 XCD 1 XCD = 8.2427 CZK
16 mai 2025 1 CZK = 0.1214 XCD 1 XCD = 8.2341 CZK
17 mai 2025 1 CZK = 0.1212 XCD 1 XCD = 8.2534 CZK
18 mai 2025 1 CZK = 0.1212 XCD 1 XCD = 8.2534 CZK
19 mai 2025 1 CZK = 0.1223 XCD 1 XCD = 8.1756 CZK

Informação sobre as taxas de câmbio de CZK-XCD e XCD-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats