currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CZK-XAF e XAF-CZK - 2025

Taxas de câmbio CZK-XAF e XAF-CZK - 2025

Taxas de câmbio de CZK-XAF e XAF-CZK

Verifique abaixo as taxas de câmbio para CZK-XAF e XAF-CZK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CZK = 26,1559 XAF
1 XAF = 0,0382 CZK
1A 2A 3A

Jan 2025

DataCZK-XAFXAF-CZK
01 jan 2025 1 CZK = 25.9389 XAF 1 XAF = 0.0386 CZK
02 jan 2025 1 CZK = 26.0355 XAF 1 XAF = 0.0384 CZK
03 jan 2025 1 CZK = 26.0784 XAF 1 XAF = 0.0383 CZK
04 jan 2025 1 CZK = 26.0563 XAF 1 XAF = 0.0384 CZK
05 jan 2025 1 CZK = 26.0563 XAF 1 XAF = 0.0384 CZK
06 jan 2025 1 CZK = 26.0918 XAF 1 XAF = 0.0383 CZK
07 jan 2025 1 CZK = 26.0492 XAF 1 XAF = 0.0384 CZK
08 jan 2025 1 CZK = 26.0936 XAF 1 XAF = 0.0383 CZK
09 jan 2025 1 CZK = 26.1178 XAF 1 XAF = 0.0383 CZK
10 jan 2025 1 CZK = 26.1471 XAF 1 XAF = 0.0382 CZK
11 jan 2025 1 CZK = 26.1253 XAF 1 XAF = 0.0383 CZK
12 jan 2025 1 CZK = 26.1253 XAF 1 XAF = 0.0383 CZK
13 jan 2025 1 CZK = 26.0354 XAF 1 XAF = 0.0384 CZK
14 jan 2025 1 CZK = 25.9798 XAF 1 XAF = 0.0385 CZK
15 jan 2025 1 CZK = 26 XAF 1 XAF = 0.0385 CZK
16 jan 2025 1 CZK = 25.9909 XAF 1 XAF = 0.0385 CZK
17 jan 2025 1 CZK = 25.9462 XAF 1 XAF = 0.0385 CZK
18 jan 2025 1 CZK = 25.8846 XAF 1 XAF = 0.0386 CZK
19 jan 2025 1 CZK = 25.8704 XAF 1 XAF = 0.0387 CZK
20 jan 2025 1 CZK = 26.0008 XAF 1 XAF = 0.0385 CZK
21 jan 2025 1 CZK = 26.075 XAF 1 XAF = 0.0384 CZK
22 jan 2025 1 CZK = 26.1801 XAF 1 XAF = 0.0382 CZK
23 jan 2025 1 CZK = 26.1244 XAF 1 XAF = 0.0383 CZK
24 jan 2025 1 CZK = 26.126 XAF 1 XAF = 0.0383 CZK
25 jan 2025 1 CZK = 26.115 XAF 1 XAF = 0.0383 CZK
26 jan 2025 1 CZK = 26.115 XAF 1 XAF = 0.0383 CZK
27 jan 2025 1 CZK = 26.1369 XAF 1 XAF = 0.0383 CZK
28 jan 2025 1 CZK = 26.1583 XAF 1 XAF = 0.0382 CZK
29 jan 2025 1 CZK = 26.1235 XAF 1 XAF = 0.0383 CZK
30 jan 2025 1 CZK = 26.1103 XAF 1 XAF = 0.0383 CZK
31 jan 2025 1 CZK = 26.079 XAF 1 XAF = 0.0383 CZK

Feb 2025

DataCZK-XAFXAF-CZK
01 fev 2025 1 CZK = 25.9848 XAF 1 XAF = 0.0385 CZK
02 fev 2025 1 CZK = 26.0281 XAF 1 XAF = 0.0384 CZK
03 fev 2025 1 CZK = 26.008 XAF 1 XAF = 0.0384 CZK
04 fev 2025 1 CZK = 26.064 XAF 1 XAF = 0.0384 CZK
05 fev 2025 1 CZK = 26.1032 XAF 1 XAF = 0.0383 CZK
06 fev 2025 1 CZK = 26.1009 XAF 1 XAF = 0.0383 CZK
07 fev 2025 1 CZK = 26.136 XAF 1 XAF = 0.0383 CZK
08 fev 2025 1 CZK = 26.0924 XAF 1 XAF = 0.0383 CZK
09 fev 2025 1 CZK = 26.0924 XAF 1 XAF = 0.0383 CZK
10 fev 2025 1 CZK = 26.1745 XAF 1 XAF = 0.0382 CZK
11 fev 2025 1 CZK = 26.1521 XAF 1 XAF = 0.0382 CZK
12 fev 2025 1 CZK = 26.1546 XAF 1 XAF = 0.0382 CZK
13 fev 2025 1 CZK = 26.1354 XAF 1 XAF = 0.0383 CZK
14 fev 2025 1 CZK = 26.2222 XAF 1 XAF = 0.0381 CZK
15 fev 2025 1 CZK = 26.1945 XAF 1 XAF = 0.0382 CZK
16 fev 2025 1 CZK = 26.1945 XAF 1 XAF = 0.0382 CZK
17 fev 2025 1 CZK = 26.1829 XAF 1 XAF = 0.0382 CZK
18 fev 2025 1 CZK = 26.1359 XAF 1 XAF = 0.0383 CZK
19 fev 2025 1 CZK = 26.1098 XAF 1 XAF = 0.0383 CZK
20 fev 2025 1 CZK = 26.2502 XAF 1 XAF = 0.0381 CZK
21 fev 2025 1 CZK = 26.1642 XAF 1 XAF = 0.0382 CZK
22 fev 2025 1 CZK = 26.158 XAF 1 XAF = 0.0382 CZK
23 fev 2025 1 CZK = 26.158 XAF 1 XAF = 0.0382 CZK
24 fev 2025 1 CZK = 26.1474 XAF 1 XAF = 0.0382 CZK
25 fev 2025 1 CZK = 26.2652 XAF 1 XAF = 0.0381 CZK
26 fev 2025 1 CZK = 26.2759 XAF 1 XAF = 0.0381 CZK
27 fev 2025 1 CZK = 26.2508 XAF 1 XAF = 0.0381 CZK
28 fev 2025 1 CZK = 26.2013 XAF 1 XAF = 0.0382 CZK

Mar 2025

DataCZK-XAFXAF-CZK
01 mar 2025 1 CZK = 26.0817 XAF 1 XAF = 0.0383 CZK
02 mar 2025 1 CZK = 26.1501 XAF 1 XAF = 0.0382 CZK
03 mar 2025 1 CZK = 26.3825 XAF 1 XAF = 0.0379 CZK
04 mar 2025 1 CZK = 26.2022 XAF 1 XAF = 0.0382 CZK
05 mar 2025 1 CZK = 26.1867 XAF 1 XAF = 0.0382 CZK
06 mar 2025 1 CZK = 26.1878 XAF 1 XAF = 0.0382 CZK
07 mar 2025 1 CZK = 26.226 XAF 1 XAF = 0.0381 CZK
08 mar 2025 1 CZK = 26.245 XAF 1 XAF = 0.0381 CZK
09 mar 2025 1 CZK = 26.2947 XAF 1 XAF = 0.038 CZK
10 mar 2025 1 CZK = 26.3065 XAF 1 XAF = 0.038 CZK
11 mar 2025 1 CZK = 26.4729 XAF 1 XAF = 0.0378 CZK
12 mar 2025 1 CZK = 26.2657 XAF 1 XAF = 0.0381 CZK
13 mar 2025 1 CZK = 26.1525 XAF 1 XAF = 0.0382 CZK
14 mar 2025 1 CZK = 26.3475 XAF 1 XAF = 0.038 CZK
15 mar 2025 1 CZK = 26.1128 XAF 1 XAF = 0.0383 CZK
16 mar 2025 1 CZK = 26.1911 XAF 1 XAF = 0.0382 CZK
17 mar 2025 1 CZK = 26.1968 XAF 1 XAF = 0.0382 CZK
18 mar 2025 1 CZK = 26.1364 XAF 1 XAF = 0.0383 CZK
19 mar 2025 1 CZK = 26.1853 XAF 1 XAF = 0.0382 CZK
20 mar 2025 1 CZK = 26.1259 XAF 1 XAF = 0.0383 CZK
21 mar 2025 1 CZK = 26.2161 XAF 1 XAF = 0.0381 CZK
22 mar 2025 1 CZK = 26.0815 XAF 1 XAF = 0.0383 CZK
23 mar 2025 1 CZK = 26.1757 XAF 1 XAF = 0.0382 CZK
24 mar 2025 1 CZK = 26.3067 XAF 1 XAF = 0.038 CZK
25 mar 2025 1 CZK = 26.4111 XAF 1 XAF = 0.0379 CZK
26 mar 2025 1 CZK = 26.3142 XAF 1 XAF = 0.038 CZK
27 mar 2025 1 CZK = 26.2395 XAF 1 XAF = 0.0381 CZK
28 mar 2025 1 CZK = 26.3101 XAF 1 XAF = 0.038 CZK
29 mar 2025 1 CZK = 26.324 XAF 1 XAF = 0.038 CZK
30 mar 2025 1 CZK = 26.2652 XAF 1 XAF = 0.0381 CZK
31 mar 2025 1 CZK = 26.2819 XAF 1 XAF = 0.038 CZK

Apr 2025

DataCZK-XAFXAF-CZK
01 abr 2025 1 CZK = 26.2035 XAF 1 XAF = 0.0382 CZK
02 abr 2025 1 CZK = 26.2881 XAF 1 XAF = 0.038 CZK
03 abr 2025 1 CZK = 26.7811 XAF 1 XAF = 0.0373 CZK
04 abr 2025 1 CZK = 26.1104 XAF 1 XAF = 0.0383 CZK

Informação sobre as taxas de câmbio de CZK-XAF e XAF-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats