currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CZK-VND e VND-CZK - 2025

Taxas de câmbio CZK-VND e VND-CZK - 2025

Taxas de câmbio de CZK-VND e VND-CZK

Verifique abaixo as taxas de câmbio para CZK-VND e VND-CZK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CZK = 1066,6879 VND
1 VND = 0,0009 CZK
1A 2A 3A

Jan 2025

DataCZK-VNDVND-CZK
01 jan 2025 1 CZK = 1053.5955 VND 1 VND = 0.0009 CZK
02 jan 2025 1 CZK = 1043.8954 VND 1 VND = 0.001 CZK
03 jan 2025 1 CZK = 1040.6435 VND 1 VND = 0.001 CZK
04 jan 2025 1 CZK = 1041.7076 VND 1 VND = 0.001 CZK
05 jan 2025 1 CZK = 1041.7076 VND 1 VND = 0.001 CZK
06 jan 2025 1 CZK = 1051.1365 VND 1 VND = 0.001 CZK
07 jan 2025 1 CZK = 1048.6941 VND 1 VND = 0.001 CZK
08 jan 2025 1 CZK = 1038.6743 VND 1 VND = 0.001 CZK
09 jan 2025 1 CZK = 1041.1583 VND 1 VND = 0.001 CZK
10 jan 2025 1 CZK = 1041.805 VND 1 VND = 0.001 CZK
11 jan 2025 1 CZK = 1036.3476 VND 1 VND = 0.001 CZK
12 jan 2025 1 CZK = 1036.3476 VND 1 VND = 0.001 CZK
13 jan 2025 1 CZK = 1027.4916 VND 1 VND = 0.001 CZK
14 jan 2025 1 CZK = 1029.9386 VND 1 VND = 0.001 CZK
15 jan 2025 1 CZK = 1036.6343 VND 1 VND = 0.001 CZK
16 jan 2025 1 CZK = 1034.0479 VND 1 VND = 0.001 CZK
17 jan 2025 1 CZK = 1032.0989 VND 1 VND = 0.001 CZK
18 jan 2025 1 CZK = 1030.0766 VND 1 VND = 0.001 CZK
19 jan 2025 1 CZK = 1029.5119 VND 1 VND = 0.001 CZK
20 jan 2025 1 CZK = 1031.8278 VND 1 VND = 0.001 CZK
21 jan 2025 1 CZK = 1039.9949 VND 1 VND = 0.001 CZK
22 jan 2025 1 CZK = 1042.342 VND 1 VND = 0.001 CZK
23 jan 2025 1 CZK = 1040.6217 VND 1 VND = 0.001 CZK
24 jan 2025 1 CZK = 1047.1378 VND 1 VND = 0.001 CZK
25 jan 2025 1 CZK = 1048.9597 VND 1 VND = 0.001 CZK
26 jan 2025 1 CZK = 1048.9597 VND 1 VND = 0.001 CZK
27 jan 2025 1 CZK = 1050.5596 VND 1 VND = 0.001 CZK
28 jan 2025 1 CZK = 1041.6143 VND 1 VND = 0.001 CZK
29 jan 2025 1 CZK = 1038.2429 VND 1 VND = 0.001 CZK
30 jan 2025 1 CZK = 1038.0064 VND 1 VND = 0.001 CZK
31 jan 2025 1 CZK = 1034.9739 VND 1 VND = 0.001 CZK

Feb 2025

DataCZK-VNDVND-CZK
01 fev 2025 1 CZK = 1031.2371 VND 1 VND = 0.001 CZK
02 fev 2025 1 CZK = 1031.2371 VND 1 VND = 0.001 CZK
03 fev 2025 1 CZK = 1028.8827 VND 1 VND = 0.001 CZK
04 fev 2025 1 CZK = 1032.8432 VND 1 VND = 0.001 CZK
05 fev 2025 1 CZK = 1042.9184 VND 1 VND = 0.001 CZK
06 fev 2025 1 CZK = 1041.6405 VND 1 VND = 0.001 CZK
07 fev 2025 1 CZK = 1046.259 VND 1 VND = 0.001 CZK
08 fev 2025 1 CZK = 1040.5488 VND 1 VND = 0.001 CZK
09 fev 2025 1 CZK = 1040.5488 VND 1 VND = 0.001 CZK
10 fev 2025 1 CZK = 1044.7256 VND 1 VND = 0.001 CZK
11 fev 2025 1 CZK = 1051.2885 VND 1 VND = 0.001 CZK
12 fev 2025 1 CZK = 1057.4108 VND 1 VND = 0.0009 CZK
13 fev 2025 1 CZK = 1055.1767 VND 1 VND = 0.0009 CZK
14 fev 2025 1 CZK = 1062.0333 VND 1 VND = 0.0009 CZK
15 fev 2025 1 CZK = 1064.4496 VND 1 VND = 0.0009 CZK
16 fev 2025 1 CZK = 1064.4496 VND 1 VND = 0.0009 CZK
17 fev 2025 1 CZK = 1066.1175 VND 1 VND = 0.0009 CZK
18 fev 2025 1 CZK = 1063.1113 VND 1 VND = 0.0009 CZK
19 fev 2025 1 CZK = 1059.4059 VND 1 VND = 0.0009 CZK
20 fev 2025 1 CZK = 1063.4469 VND 1 VND = 0.0009 CZK
21 fev 2025 1 CZK = 1065.4076 VND 1 VND = 0.0009 CZK
22 fev 2025 1 CZK = 1065.2592 VND 1 VND = 0.0009 CZK
23 fev 2025 1 CZK = 1065.2592 VND 1 VND = 0.0009 CZK
24 fev 2025 1 CZK = 1063.097 VND 1 VND = 0.0009 CZK
25 fev 2025 1 CZK = 1073.3342 VND 1 VND = 0.0009 CZK
26 fev 2025 1 CZK = 1073.1502 VND 1 VND = 0.0009 CZK
27 fev 2025 1 CZK = 1070.873 VND 1 VND = 0.0009 CZK
28 fev 2025 1 CZK = 1063.0068 VND 1 VND = 0.0009 CZK

Mar 2025

DataCZK-VNDVND-CZK
01 mar 2025 1 CZK = 1057.2279 VND 1 VND = 0.0009 CZK
02 mar 2025 1 CZK = 1056.4004 VND 1 VND = 0.0009 CZK
03 mar 2025 1 CZK = 1065.3477 VND 1 VND = 0.0009 CZK
04 mar 2025 1 CZK = 1076.5713 VND 1 VND = 0.0009 CZK
05 mar 2025 1 CZK = 1088.933 VND 1 VND = 0.0009 CZK
06 mar 2025 1 CZK = 1099.8045 VND 1 VND = 0.0009 CZK
07 mar 2025 1 CZK = 1105.7902 VND 1 VND = 0.0009 CZK
08 mar 2025 1 CZK = 1110.9863 VND 1 VND = 0.0009 CZK
09 mar 2025 1 CZK = 1107.9157 VND 1 VND = 0.0009 CZK
10 mar 2025 1 CZK = 1107.1258 VND 1 VND = 0.0009 CZK
11 mar 2025 1 CZK = 1114.1357 VND 1 VND = 0.0009 CZK
12 mar 2025 1 CZK = 1110.5779 VND 1 VND = 0.0009 CZK
13 mar 2025 1 CZK = 1104.2831 VND 1 VND = 0.0009 CZK
14 mar 2025 1 CZK = 1112.3263 VND 1 VND = 0.0009 CZK
15 mar 2025 1 CZK = 1109.42 VND 1 VND = 0.0009 CZK
16 mar 2025 1 CZK = 1108.9875 VND 1 VND = 0.0009 CZK
17 mar 2025 1 CZK = 1111.2103 VND 1 VND = 0.0009 CZK
18 mar 2025 1 CZK = 1111.037 VND 1 VND = 0.0009 CZK
19 mar 2025 1 CZK = 1114.5466 VND 1 VND = 0.0009 CZK
20 mar 2025 1 CZK = 1106.4856 VND 1 VND = 0.0009 CZK
21 mar 2025 1 CZK = 1108.3594 VND 1 VND = 0.0009 CZK
22 mar 2025 1 CZK = 1107.4155 VND 1 VND = 0.0009 CZK
23 mar 2025 1 CZK = 1106.7641 VND 1 VND = 0.0009 CZK
24 mar 2025 1 CZK = 1110.0378 VND 1 VND = 0.0009 CZK
25 mar 2025 1 CZK = 1114.4471 VND 1 VND = 0.0009 CZK
26 mar 2025 1 CZK = 1106.4008 VND 1 VND = 0.0009 CZK
27 mar 2025 1 CZK = 1104.18 VND 1 VND = 0.0009 CZK
28 mar 2025 1 CZK = 1105.0384 VND 1 VND = 0.0009 CZK
29 mar 2025 1 CZK = 1113.2068 VND 1 VND = 0.0009 CZK
30 mar 2025 1 CZK = 1110.0313 VND 1 VND = 0.0009 CZK
31 mar 2025 1 CZK = 1109.0641 VND 1 VND = 0.0009 CZK

Apr 2025

DataCZK-VNDVND-CZK
01 abr 2025 1 CZK = 1105.793 VND 1 VND = 0.0009 CZK
02 abr 2025 1 CZK = 1109.1399 VND 1 VND = 0.0009 CZK
03 abr 2025 1 CZK = 1113.8697 VND 1 VND = 0.0009 CZK

Informação sobre as taxas de câmbio de CZK-VND e VND-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats