> Taxas de câmbio CZK-UZS e UZS-CZK - 2024

Taxas de câmbio CZK-UZS e UZS-CZK - 2024

Taxas de câmbio de CZK-UZS e UZS-CZK

Verifique abaixo as taxas de câmbio para CZK-UZS e UZS-CZK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CZK = 545,4681 UZS

1 UZS = 0,0018 CZK

1A 2A 3A

CZK para UZSUZS para CZK

Jan 2024

Data	CZK-UZS	UZS-CZK
01 jan 2024	1 CZK = 552.8785 UZS	1 UZS = 0.0018 CZK
02 jan 2024	1 CZK = 548.5215 UZS	1 UZS = 0.0018 CZK
03 jan 2024	1 CZK = 545.508 UZS	1 UZS = 0.0018 CZK
04 jan 2024	1 CZK = 548.4296 UZS	1 UZS = 0.0018 CZK
05 jan 2024	1 CZK = 547.9046 UZS	1 UZS = 0.0018 CZK
06 jan 2024	1 CZK = 546.0728 UZS	1 UZS = 0.0018 CZK
07 jan 2024	1 CZK = 546.0728 UZS	1 UZS = 0.0018 CZK
08 jan 2024	1 CZK = 551.9989 UZS	1 UZS = 0.0018 CZK
09 jan 2024	1 CZK = 551.0154 UZS	1 UZS = 0.0018 CZK
10 jan 2024	1 CZK = 550.1984 UZS	1 UZS = 0.0018 CZK
11 jan 2024	1 CZK = 553.4638 UZS	1 UZS = 0.0018 CZK
12 jan 2024	1 CZK = 547.5793 UZS	1 UZS = 0.0018 CZK
13 jan 2024	1 CZK = 548.0512 UZS	1 UZS = 0.0018 CZK
14 jan 2024	1 CZK = 548.0512 UZS	1 UZS = 0.0018 CZK
15 jan 2024	1 CZK = 546.1963 UZS	1 UZS = 0.0018 CZK
16 jan 2024	1 CZK = 543.5837 UZS	1 UZS = 0.0018 CZK
17 jan 2024	1 CZK = 542.3895 UZS	1 UZS = 0.0018 CZK
18 jan 2024	1 CZK = 542.4731 UZS	1 UZS = 0.0018 CZK
19 jan 2024	1 CZK = 541.8942 UZS	1 UZS = 0.0018 CZK
20 jan 2024	1 CZK = 541.3463 UZS	1 UZS = 0.0018 CZK
21 jan 2024	1 CZK = 541.3463 UZS	1 UZS = 0.0018 CZK
22 jan 2024	1 CZK = 542.5015 UZS	1 UZS = 0.0018 CZK
23 jan 2024	1 CZK = 540.0882 UZS	1 UZS = 0.0019 CZK
24 jan 2024	1 CZK = 543.0752 UZS	1 UZS = 0.0018 CZK
25 jan 2024	1 CZK = 543.5134 UZS	1 UZS = 0.0018 CZK
26 jan 2024	1 CZK = 542.602 UZS	1 UZS = 0.0018 CZK
27 jan 2024	1 CZK = 541.8346 UZS	1 UZS = 0.0018 CZK
28 jan 2024	1 CZK = 541.8346 UZS	1 UZS = 0.0018 CZK
29 jan 2024	1 CZK = 537.9588 UZS	1 UZS = 0.0019 CZK
30 jan 2024	1 CZK = 538.8062 UZS	1 UZS = 0.0019 CZK
31 jan 2024	1 CZK = 537.4638 UZS	1 UZS = 0.0019 CZK

Feb 2024

Data	CZK-UZS	UZS-CZK
01 fev 2024	1 CZK = 536.1275 UZS	1 UZS = 0.0019 CZK
02 fev 2024	1 CZK = 540.3085 UZS	1 UZS = 0.0019 CZK
03 fev 2024	1 CZK = 538.5134 UZS	1 UZS = 0.0019 CZK
04 fev 2024	1 CZK = 538.5134 UZS	1 UZS = 0.0019 CZK
05 fev 2024	1 CZK = 530.6413 UZS	1 UZS = 0.0019 CZK
06 fev 2024	1 CZK = 532.2955 UZS	1 UZS = 0.0019 CZK
07 fev 2024	1 CZK = 532.5685 UZS	1 UZS = 0.0019 CZK
08 fev 2024	1 CZK = 532.5118 UZS	1 UZS = 0.0019 CZK
09 fev 2024	1 CZK = 528.3056 UZS	1 UZS = 0.0019 CZK
10 fev 2024	1 CZK = 526.9739 UZS	1 UZS = 0.0019 CZK
11 fev 2024	1 CZK = 526.9739 UZS	1 UZS = 0.0019 CZK
12 fev 2024	1 CZK = 527.2968 UZS	1 UZS = 0.0019 CZK
13 fev 2024	1 CZK = 526.8243 UZS	1 UZS = 0.0019 CZK
14 fev 2024	1 CZK = 521.9155 UZS	1 UZS = 0.0019 CZK
15 fev 2024	1 CZK = 521.7563 UZS	1 UZS = 0.0019 CZK
16 fev 2024	1 CZK = 522.4017 UZS	1 UZS = 0.0019 CZK
17 fev 2024	1 CZK = 529.69 UZS	1 UZS = 0.0019 CZK
18 fev 2024	1 CZK = 522.9589 UZS	1 UZS = 0.0019 CZK
19 fev 2024	1 CZK = 522.5933 UZS	1 UZS = 0.0019 CZK
20 fev 2024	1 CZK = 530.7798 UZS	1 UZS = 0.0019 CZK
21 fev 2024	1 CZK = 525.7192 UZS	1 UZS = 0.0019 CZK
22 fev 2024	1 CZK = 535.8636 UZS	1 UZS = 0.0019 CZK
23 fev 2024	1 CZK = 533.9606 UZS	1 UZS = 0.0019 CZK
24 fev 2024	1 CZK = 532.6561 UZS	1 UZS = 0.0019 CZK
25 fev 2024	1 CZK = 532.6561 UZS	1 UZS = 0.0019 CZK
26 fev 2024	1 CZK = 534.1331 UZS	1 UZS = 0.0019 CZK
27 fev 2024	1 CZK = 534.552 UZS	1 UZS = 0.0019 CZK
28 fev 2024	1 CZK = 532.3263 UZS	1 UZS = 0.0019 CZK
29 fev 2024	1 CZK = 533.7764 UZS	1 UZS = 0.0019 CZK

Mar 2024

Data	CZK-UZS	UZS-CZK
01 mar 2024	1 CZK = 534.0026 UZS	1 UZS = 0.0019 CZK
02 mar 2024	1 CZK = 533.3139 UZS	1 UZS = 0.0019 CZK
03 mar 2024	1 CZK = 533.3139 UZS	1 UZS = 0.0019 CZK
04 mar 2024	1 CZK = 536.0079 UZS	1 UZS = 0.0019 CZK
05 mar 2024	1 CZK = 536.1381 UZS	1 UZS = 0.0019 CZK
06 mar 2024	1 CZK = 536.3766 UZS	1 UZS = 0.0019 CZK
07 mar 2024	1 CZK = 537.2019 UZS	1 UZS = 0.0019 CZK
08 mar 2024	1 CZK = 540.3596 UZS	1 UZS = 0.0019 CZK
09 mar 2024	1 CZK = 539.3224 UZS	1 UZS = 0.0019 CZK
10 mar 2024	1 CZK = 539.3224 UZS	1 UZS = 0.0019 CZK
11 mar 2024	1 CZK = 540.0579 UZS	1 UZS = 0.0019 CZK
12 mar 2024	1 CZK = 541.1073 UZS	1 UZS = 0.0018 CZK
13 mar 2024	1 CZK = 542.5442 UZS	1 UZS = 0.0018 CZK
14 mar 2024	1 CZK = 545.1973 UZS	1 UZS = 0.0018 CZK
15 mar 2024	1 CZK = 544.2579 UZS	1 UZS = 0.0018 CZK
16 mar 2024	1 CZK = 544.3429 UZS	1 UZS = 0.0018 CZK
17 mar 2024	1 CZK = 544.3429 UZS	1 UZS = 0.0018 CZK
18 mar 2024	1 CZK = 542.675 UZS	1 UZS = 0.0018 CZK
19 mar 2024	1 CZK = 539.5445 UZS	1 UZS = 0.0019 CZK
20 mar 2024	1 CZK = 538.7984 UZS	1 UZS = 0.0019 CZK
21 mar 2024	1 CZK = 543.043 UZS	1 UZS = 0.0018 CZK
22 mar 2024	1 CZK = 536.0317 UZS	1 UZS = 0.0019 CZK
23 mar 2024	1 CZK = 533.7599 UZS	1 UZS = 0.0019 CZK
24 mar 2024	1 CZK = 533.7599 UZS	1 UZS = 0.0019 CZK
25 mar 2024	1 CZK = 540.1906 UZS	1 UZS = 0.0019 CZK
26 mar 2024	1 CZK = 540.9964 UZS	1 UZS = 0.0018 CZK
27 mar 2024	1 CZK = 538.4478 UZS	1 UZS = 0.0019 CZK
28 mar 2024	1 CZK = 538.9607 UZS	1 UZS = 0.0019 CZK
29 mar 2024	1 CZK = 539.8177 UZS	1 UZS = 0.0019 CZK
30 mar 2024	1 CZK = 539.2332 UZS	1 UZS = 0.0019 CZK
31 mar 2024	1 CZK = 539.2332 UZS	1 UZS = 0.0019 CZK

Apr 2024

Data	CZK-UZS	UZS-CZK
01 abr 2024	1 CZK = 538.1764 UZS	1 UZS = 0.0019 CZK
02 abr 2024	1 CZK = 535.819 UZS	1 UZS = 0.0019 CZK
03 abr 2024	1 CZK = 537.0658 UZS	1 UZS = 0.0019 CZK
04 abr 2024	1 CZK = 543.083 UZS	1 UZS = 0.0018 CZK
05 abr 2024	1 CZK = 543.6786 UZS	1 UZS = 0.0018 CZK
06 abr 2024	1 CZK = 542.0449 UZS	1 UZS = 0.0018 CZK
07 abr 2024	1 CZK = 542.0449 UZS	1 UZS = 0.0018 CZK
08 abr 2024	1 CZK = 541.8368 UZS	1 UZS = 0.0018 CZK
09 abr 2024	1 CZK = 542.7943 UZS	1 UZS = 0.0018 CZK
10 abr 2024	1 CZK = 544.0321 UZS	1 UZS = 0.0018 CZK
11 abr 2024	1 CZK = 535.0666 UZS	1 UZS = 0.0019 CZK
12 abr 2024	1 CZK = 532.0958 UZS	1 UZS = 0.0019 CZK
13 abr 2024	1 CZK = 532.9518 UZS	1 UZS = 0.0019 CZK
14 abr 2024	1 CZK = 530.784 UZS	1 UZS = 0.0019 CZK
15 abr 2024	1 CZK = 532.7661 UZS	1 UZS = 0.0019 CZK
16 abr 2024	1 CZK = 534.389 UZS	1 UZS = 0.0019 CZK
17 abr 2024	1 CZK = 534.0516 UZS	1 UZS = 0.0019 CZK
18 abr 2024	1 CZK = 536.5877 UZS	1 UZS = 0.0019 CZK
19 abr 2024	1 CZK = 535.5309 UZS	1 UZS = 0.0019 CZK
20 abr 2024	1 CZK = 534.5897 UZS	1 UZS = 0.0019 CZK
21 abr 2024	1 CZK = 534.5897 UZS	1 UZS = 0.0019 CZK
22 abr 2024	1 CZK = 534.6027 UZS	1 UZS = 0.0019 CZK
23 abr 2024	1 CZK = 536.4387 UZS	1 UZS = 0.0019 CZK
24 abr 2024	1 CZK = 537.7902 UZS	1 UZS = 0.0019 CZK
25 abr 2024	1 CZK = 540.7881 UZS	1 UZS = 0.0018 CZK
26 abr 2024	1 CZK = 537.89 UZS	1 UZS = 0.0019 CZK
27 abr 2024	1 CZK = 539.3182 UZS	1 UZS = 0.0019 CZK
28 abr 2024	1 CZK = 539.3182 UZS	1 UZS = 0.0019 CZK
29 abr 2024	1 CZK = 534.8207 UZS	1 UZS = 0.0019 CZK
30 abr 2024	1 CZK = 538.2494 UZS	1 UZS = 0.0019 CZK

May 2024

Data	CZK-UZS	UZS-CZK
01 mai 2024	1 CZK = 534.9607 UZS	1 UZS = 0.0019 CZK
02 mai 2024	1 CZK = 538.7496 UZS	1 UZS = 0.0019 CZK
03 mai 2024	1 CZK = 543.9854 UZS	1 UZS = 0.0018 CZK
04 mai 2024	1 CZK = 542.9237 UZS	1 UZS = 0.0018 CZK
05 mai 2024	1 CZK = 542.9237 UZS	1 UZS = 0.0018 CZK
06 mai 2024	1 CZK = 546.588 UZS	1 UZS = 0.0018 CZK
07 mai 2024	1 CZK = 544.7614 UZS	1 UZS = 0.0018 CZK
08 mai 2024	1 CZK = 543.984 UZS	1 UZS = 0.0018 CZK
09 mai 2024	1 CZK = 546.4692 UZS	1 UZS = 0.0018 CZK
10 mai 2024	1 CZK = 548.816 UZS	1 UZS = 0.0018 CZK
11 mai 2024	1 CZK = 548.7755 UZS	1 UZS = 0.0018 CZK
12 mai 2024	1 CZK = 548.3024 UZS	1 UZS = 0.0018 CZK
13 mai 2024	1 CZK = 553.9465 UZS	1 UZS = 0.0018 CZK
14 mai 2024	1 CZK = 553.8389 UZS	1 UZS = 0.0018 CZK
15 mai 2024	1 CZK = 555.9096 UZS	1 UZS = 0.0018 CZK
16 mai 2024	1 CZK = 559.0139 UZS	1 UZS = 0.0018 CZK
17 mai 2024	1 CZK = 557.9727 UZS	1 UZS = 0.0018 CZK
18 mai 2024	1 CZK = 556.9552 UZS	1 UZS = 0.0018 CZK
19 mai 2024	1 CZK = 556.9552 UZS	1 UZS = 0.0018 CZK
20 mai 2024	1 CZK = 557.3851 UZS	1 UZS = 0.0018 CZK
21 mai 2024	1 CZK = 558.5387 UZS	1 UZS = 0.0018 CZK
22 mai 2024	1 CZK = 556.3125 UZS	1 UZS = 0.0018 CZK
23 mai 2024	1 CZK = 558.2558 UZS	1 UZS = 0.0018 CZK
24 mai 2024	1 CZK = 557.6257 UZS	1 UZS = 0.0018 CZK
25 mai 2024	1 CZK = 559.0869 UZS	1 UZS = 0.0018 CZK
26 mai 2024	1 CZK = 559.0869 UZS	1 UZS = 0.0018 CZK
27 mai 2024	1 CZK = 557.0474 UZS	1 UZS = 0.0018 CZK
28 mai 2024	1 CZK = 559.3413 UZS	1 UZS = 0.0018 CZK
29 mai 2024	1 CZK = 555.903 UZS	1 UZS = 0.0018 CZK
30 mai 2024	1 CZK = 551.8875 UZS	1 UZS = 0.0018 CZK
31 mai 2024	1 CZK = 554.1618 UZS	1 UZS = 0.0018 CZK

Jun 2024

Data	CZK-UZS	UZS-CZK
01 jun 2024	1 CZK = 554.2153 UZS	1 UZS = 0.0018 CZK
02 jun 2024	1 CZK = 554.2153 UZS	1 UZS = 0.0018 CZK
03 jun 2024	1 CZK = 552.278 UZS	1 UZS = 0.0018 CZK
04 jun 2024	1 CZK = 553.5364 UZS	1 UZS = 0.0018 CZK
05 jun 2024	1 CZK = 558.6724 UZS	1 UZS = 0.0018 CZK
06 jun 2024	1 CZK = 559.4748 UZS	1 UZS = 0.0018 CZK
07 jun 2024	1 CZK = 561.1537 UZS	1 UZS = 0.0018 CZK
08 jun 2024	1 CZK = 558.664 UZS	1 UZS = 0.0018 CZK
09 jun 2024	1 CZK = 558.664 UZS	1 UZS = 0.0018 CZK
10 jun 2024	1 CZK = 551.7826 UZS	1 UZS = 0.0018 CZK
11 jun 2024	1 CZK = 549.5591 UZS	1 UZS = 0.0018 CZK
12 jun 2024	1 CZK = 549.1746 UZS	1 UZS = 0.0018 CZK
13 jun 2024	1 CZK = 551.0128 UZS	1 UZS = 0.0018 CZK
14 jun 2024	1 CZK = 544.7132 UZS	1 UZS = 0.0018 CZK
15 jun 2024	1 CZK = 544.824 UZS	1 UZS = 0.0018 CZK
16 jun 2024	1 CZK = 544.824 UZS	1 UZS = 0.0018 CZK
17 jun 2024	1 CZK = 547.5926 UZS	1 UZS = 0.0018 CZK
18 jun 2024	1 CZK = 546.2634 UZS	1 UZS = 0.0018 CZK
19 jun 2024	1 CZK = 544.8343 UZS	1 UZS = 0.0018 CZK
20 jun 2024	1 CZK = 544.2474 UZS	1 UZS = 0.0018 CZK
21 jun 2024	1 CZK = 541.439 UZS	1 UZS = 0.0018 CZK
22 jun 2024	1 CZK = 540.9645 UZS	1 UZS = 0.0018 CZK
23 jun 2024	1 CZK = 540.9645 UZS	1 UZS = 0.0018 CZK
24 jun 2024	1 CZK = 544.1041 UZS	1 UZS = 0.0018 CZK
25 jun 2024	1 CZK = 544.1947 UZS	1 UZS = 0.0018 CZK
26 jun 2024	1 CZK = 540.4828 UZS	1 UZS = 0.0019 CZK
27 jun 2024	1 CZK = 540.1458 UZS	1 UZS = 0.0019 CZK
28 jun 2024	1 CZK = 536.9319 UZS	1 UZS = 0.0019 CZK
29 jun 2024	1 CZK = 537.3336 UZS	1 UZS = 0.0019 CZK
30 jun 2024	1 CZK = 536.7923 UZS	1 UZS = 0.0019 CZK

Jul 2024

Data	CZK-UZS	UZS-CZK
01 jul 2024	1 CZK = 538.5978 UZS	1 UZS = 0.0019 CZK
02 jul 2024	1 CZK = 536.0954 UZS	1 UZS = 0.0019 CZK
03 jul 2024	1 CZK = 536.7738 UZS	1 UZS = 0.0019 CZK
04 jul 2024	1 CZK = 540.5601 UZS	1 UZS = 0.0018 CZK
05 jul 2024	1 CZK = 540.5836 UZS	1 UZS = 0.0018 CZK
06 jul 2024	1 CZK = 541.2701 UZS	1 UZS = 0.0018 CZK
07 jul 2024	1 CZK = 541.2701 UZS	1 UZS = 0.0018 CZK
08 jul 2024	1 CZK = 542.7077 UZS	1 UZS = 0.0018 CZK
09 jul 2024	1 CZK = 540.9947 UZS	1 UZS = 0.0018 CZK
10 jul 2024	1 CZK = 538.7347 UZS	1 UZS = 0.0019 CZK
11 jul 2024	1 CZK = 541.7079 UZS	1 UZS = 0.0018 CZK
12 jul 2024	1 CZK = 543.8449 UZS	1 UZS = 0.0018 CZK
13 jul 2024	1 CZK = 545.6361 UZS	1 UZS = 0.0018 CZK
14 jul 2024	1 CZK = 543.4066 UZS	1 UZS = 0.0018 CZK
15 jul 2024	1 CZK = 541.8518 UZS	1 UZS = 0.0018 CZK
16 jul 2024	1 CZK = 542.2446 UZS	1 UZS = 0.0018 CZK
17 jul 2024	1 CZK = 543.8932 UZS	1 UZS = 0.0018 CZK
18 jul 2024	1 CZK = 544.3971 UZS	1 UZS = 0.0018 CZK
19 jul 2024	1 CZK = 543.0232 UZS	1 UZS = 0.0018 CZK
20 jul 2024	1 CZK = 543.2319 UZS	1 UZS = 0.0018 CZK
21 jul 2024	1 CZK = 543.2319 UZS	1 UZS = 0.0018 CZK
22 jul 2024	1 CZK = 544.1242 UZS	1 UZS = 0.0018 CZK
23 jul 2024	1 CZK = 538.8525 UZS	1 UZS = 0.0019 CZK
24 jul 2024	1 CZK = 537.0124 UZS	1 UZS = 0.0019 CZK
25 jul 2024	1 CZK = 540.0412 UZS	1 UZS = 0.0019 CZK
26 jul 2024	1 CZK = 540.7019 UZS	1 UZS = 0.0018 CZK
27 jul 2024	1 CZK = 540.4647 UZS	1 UZS = 0.0019 CZK
28 jul 2024	1 CZK = 540.4647 UZS	1 UZS = 0.0019 CZK
29 jul 2024	1 CZK = 537.2152 UZS	1 UZS = 0.0019 CZK
30 jul 2024	1 CZK = 535.605 UZS	1 UZS = 0.0019 CZK
31 jul 2024	1 CZK = 533.2339 UZS	1 UZS = 0.0019 CZK

Aug 2024

Data	CZK-UZS	UZS-CZK
01 ago 2024	1 CZK = 531.1651 UZS	1 UZS = 0.0019 CZK
02 ago 2024	1 CZK = 538.7735 UZS	1 UZS = 0.0019 CZK
03 ago 2024	1 CZK = 536.3982 UZS	1 UZS = 0.0019 CZK
04 ago 2024	1 CZK = 536.3982 UZS	1 UZS = 0.0019 CZK
05 ago 2024	1 CZK = 545.5475 UZS	1 UZS = 0.0018 CZK
06 ago 2024	1 CZK = 543.4076 UZS	1 UZS = 0.0018 CZK
07 ago 2024	1 CZK = 545.0866 UZS	1 UZS = 0.0018 CZK
08 ago 2024	1 CZK = 546.757 UZS	1 UZS = 0.0018 CZK
09 ago 2024	1 CZK = 547.4873 UZS	1 UZS = 0.0018 CZK
10 ago 2024	1 CZK = 546.806 UZS	1 UZS = 0.0018 CZK
11 ago 2024	1 CZK = 546.6151 UZS	1 UZS = 0.0018 CZK
12 ago 2024	1 CZK = 548.3081 UZS	1 UZS = 0.0018 CZK
13 ago 2024	1 CZK = 548.1465 UZS	1 UZS = 0.0018 CZK
14 ago 2024	1 CZK = 551.8933 UZS	1 UZS = 0.0018 CZK
15 ago 2024	1 CZK = 551.5211 UZS	1 UZS = 0.0018 CZK
16 ago 2024	1 CZK = 550.9951 UZS	1 UZS = 0.0018 CZK
17 ago 2024	1 CZK = 551.7247 UZS	1 UZS = 0.0018 CZK
18 ago 2024	1 CZK = 551.7247 UZS	1 UZS = 0.0018 CZK
19 ago 2024	1 CZK = 555.0739 UZS	1 UZS = 0.0018 CZK
20 ago 2024	1 CZK = 556.8432 UZS	1 UZS = 0.0018 CZK
21 ago 2024	1 CZK = 559.404 UZS	1 UZS = 0.0018 CZK
22 ago 2024	1 CZK = 561.4077 UZS	1 UZS = 0.0018 CZK
23 ago 2024	1 CZK = 562.4123 UZS	1 UZS = 0.0018 CZK
24 ago 2024	1 CZK = 561.9528 UZS	1 UZS = 0.0018 CZK
25 ago 2024	1 CZK = 562.1127 UZS	1 UZS = 0.0018 CZK
26 ago 2024	1 CZK = 565.9571 UZS	1 UZS = 0.0018 CZK
27 ago 2024	1 CZK = 564.7039 UZS	1 UZS = 0.0018 CZK
28 ago 2024	1 CZK = 561.2848 UZS	1 UZS = 0.0018 CZK
29 ago 2024	1 CZK = 561.4975 UZS	1 UZS = 0.0018 CZK
30 ago 2024	1 CZK = 559.199 UZS	1 UZS = 0.0018 CZK
31 ago 2024	1 CZK = 558.8115 UZS	1 UZS = 0.0018 CZK

Sep 2024

Data	CZK-UZS	UZS-CZK
01 set 2024	1 CZK = 557.9576 UZS	1 UZS = 0.0018 CZK
02 set 2024	1 CZK = 558.1555 UZS	1 UZS = 0.0018 CZK
03 set 2024	1 CZK = 556.5141 UZS	1 UZS = 0.0018 CZK
04 set 2024	1 CZK = 556.9446 UZS	1 UZS = 0.0018 CZK
05 set 2024	1 CZK = 561.0266 UZS	1 UZS = 0.0018 CZK
06 set 2024	1 CZK = 563.8001 UZS	1 UZS = 0.0018 CZK
07 set 2024	1 CZK = 563.3022 UZS	1 UZS = 0.0018 CZK
08 set 2024	1 CZK = 563.3022 UZS	1 UZS = 0.0018 CZK
09 set 2024	1 CZK = 559.5727 UZS	1 UZS = 0.0018 CZK
10 set 2024	1 CZK = 558.5989 UZS	1 UZS = 0.0018 CZK
11 set 2024	1 CZK = 558.2338 UZS	1 UZS = 0.0018 CZK
12 set 2024	1 CZK = 557.8255 UZS	1 UZS = 0.0018 CZK
13 set 2024	1 CZK = 561.7 UZS	1 UZS = 0.0018 CZK
14 set 2024	1 CZK = 561.4767 UZS	1 UZS = 0.0018 CZK
15 set 2024	1 CZK = 561.6286 UZS	1 UZS = 0.0018 CZK
16 set 2024	1 CZK = 564.8614 UZS	1 UZS = 0.0018 CZK
17 set 2024	1 CZK = 564.6313 UZS	1 UZS = 0.0018 CZK
18 set 2024	1 CZK = 565.1063 UZS	1 UZS = 0.0018 CZK
19 set 2024	1 CZK = 567.4597 UZS	1 UZS = 0.0018 CZK
20 set 2024	1 CZK = 566.7396 UZS	1 UZS = 0.0018 CZK
21 set 2024	1 CZK = 565.8991 UZS	1 UZS = 0.0018 CZK
22 set 2024	1 CZK = 565.8991 UZS	1 UZS = 0.0018 CZK
23 set 2024	1 CZK = 563.3412 UZS	1 UZS = 0.0018 CZK
24 set 2024	1 CZK = 564.6892 UZS	1 UZS = 0.0018 CZK
25 set 2024	1 CZK = 568.4679 UZS	1 UZS = 0.0018 CZK
26 set 2024	1 CZK = 566.0013 UZS	1 UZS = 0.0018 CZK
27 set 2024	1 CZK = 564.7762 UZS	1 UZS = 0.0018 CZK
28 set 2024	1 CZK = 565.7717 UZS	1 UZS = 0.0018 CZK
29 set 2024	1 CZK = 565.7717 UZS	1 UZS = 0.0018 CZK
30 set 2024	1 CZK = 565.1671 UZS	1 UZS = 0.0018 CZK

Oct 2024

Data	CZK-UZS	UZS-CZK
01 out 2024	1 CZK = 558.126 UZS	1 UZS = 0.0018 CZK
02 out 2024	1 CZK = 557.236 UZS	1 UZS = 0.0018 CZK
03 out 2024	1 CZK = 555.6356 UZS	1 UZS = 0.0018 CZK
04 out 2024	1 CZK = 554.1188 UZS	1 UZS = 0.0018 CZK
05 out 2024	1 CZK = 553.7242 UZS	1 UZS = 0.0018 CZK
06 out 2024	1 CZK = 553.7242 UZS	1 UZS = 0.0018 CZK
07 out 2024	1 CZK = 553.1819 UZS	1 UZS = 0.0018 CZK
08 out 2024	1 CZK = 555.8442 UZS	1 UZS = 0.0018 CZK
09 out 2024	1 CZK = 552.7571 UZS	1 UZS = 0.0018 CZK
10 out 2024	1 CZK = 551.9345 UZS	1 UZS = 0.0018 CZK
11 out 2024	1 CZK = 552.4924 UZS	1 UZS = 0.0018 CZK
12 out 2024	1 CZK = 551.4074 UZS	1 UZS = 0.0018 CZK
13 out 2024	1 CZK = 553.0427 UZS	1 UZS = 0.0018 CZK
14 out 2024	1 CZK = 552.2889 UZS	1 UZS = 0.0018 CZK
15 out 2024	1 CZK = 553.2603 UZS	1 UZS = 0.0018 CZK
16 out 2024	1 CZK = 551.5244 UZS	1 UZS = 0.0018 CZK
17 out 2024	1 CZK = 550.4485 UZS	1 UZS = 0.0018 CZK
18 out 2024	1 CZK = 550.6774 UZS	1 UZS = 0.0018 CZK
19 out 2024	1 CZK = 550.0144 UZS	1 UZS = 0.0018 CZK
20 out 2024	1 CZK = 550.0144 UZS	1 UZS = 0.0018 CZK
21 out 2024	1 CZK = 550.4934 UZS	1 UZS = 0.0018 CZK
22 out 2024	1 CZK = 549.0721 UZS	1 UZS = 0.0018 CZK
23 out 2024	1 CZK = 546.591 UZS	1 UZS = 0.0018 CZK
24 out 2024	1 CZK = 549.5002 UZS	1 UZS = 0.0018 CZK
25 out 2024	1 CZK = 549.2949 UZS	1 UZS = 0.0018 CZK
26 out 2024	1 CZK = 548.1299 UZS	1 UZS = 0.0018 CZK
27 out 2024	1 CZK = 548.1299 UZS	1 UZS = 0.0018 CZK
28 out 2024	1 CZK = 545.712 UZS	1 UZS = 0.0018 CZK
29 out 2024	1 CZK = 542.9558 UZS	1 UZS = 0.0018 CZK
30 out 2024	1 CZK = 544.7547 UZS	1 UZS = 0.0018 CZK
31 out 2024	1 CZK = 548.6912 UZS	1 UZS = 0.0018 CZK

Nov 2024

Data	CZK-UZS	UZS-CZK
01 nov 2024	1 CZK = 549.5471 UZS	1 UZS = 0.0018 CZK
02 nov 2024	1 CZK = 548.3463 UZS	1 UZS = 0.0018 CZK
03 nov 2024	1 CZK = 546.4004 UZS	1 UZS = 0.0018 CZK
04 nov 2024	1 CZK = 551.8894 UZS	1 UZS = 0.0018 CZK
05 nov 2024	1 CZK = 549.4142 UZS	1 UZS = 0.0018 CZK
06 nov 2024	1 CZK = 540.1955 UZS	1 UZS = 0.0019 CZK
07 nov 2024	1 CZK = 546.9831 UZS	1 UZS = 0.0018 CZK
08 nov 2024	1 CZK = 546.4609 UZS	1 UZS = 0.0018 CZK
09 nov 2024	1 CZK = 545.8443 UZS	1 UZS = 0.0018 CZK
10 nov 2024	1 CZK = 545.8443 UZS	1 UZS = 0.0018 CZK
11 nov 2024	1 CZK = 539.0102 UZS	1 UZS = 0.0019 CZK
12 nov 2024	1 CZK = 535.6934 UZS	1 UZS = 0.0019 CZK
13 nov 2024	1 CZK = 537.6925 UZS	1 UZS = 0.0019 CZK
14 nov 2024	1 CZK = 533.3732 UZS	1 UZS = 0.0019 CZK
15 nov 2024	1 CZK = 536.5992 UZS	1 UZS = 0.0019 CZK
16 nov 2024	1 CZK = 535.7049 UZS	1 UZS = 0.0019 CZK
17 nov 2024	1 CZK = 535.7049 UZS	1 UZS = 0.0019 CZK
18 nov 2024	1 CZK = 534.7666 UZS	1 UZS = 0.0019 CZK
19 nov 2024	1 CZK = 536.6211 UZS	1 UZS = 0.0019 CZK
20 nov 2024	1 CZK = 536.4721 UZS	1 UZS = 0.0019 CZK
21 nov 2024	1 CZK = 533.9516 UZS	1 UZS = 0.0019 CZK

Informação sobre as taxas de câmbio de CZK-UZS e UZS-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias