currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CZK-USD e USD-CZK - 2026

Taxas de câmbio CZK-USD e USD-CZK - 2026

Taxas de câmbio de CZK-USD e USD-CZK

Verifique abaixo as taxas de câmbio para CZK-USD e USD-CZK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CZK = 0,0481 USD
1 USD = 20,8027 CZK
1A 2A 3A

Jan 2026

DataCZK-USDUSD-CZK
01 jan 2026 1 CZK = 0.0486 USD 1 USD = 20.5869 CZK
02 jan 2026 1 CZK = 0.0485 USD 1 USD = 20.6202 CZK
03 jan 2026 1 CZK = 0.0485 USD 1 USD = 20.6021 CZK
04 jan 2026 1 CZK = 0.0485 USD 1 USD = 20.6021 CZK
05 jan 2026 1 CZK = 0.0483 USD 1 USD = 20.6955 CZK
06 jan 2026 1 CZK = 0.0484 USD 1 USD = 20.6769 CZK
07 jan 2026 1 CZK = 0.0482 USD 1 USD = 20.7612 CZK
08 jan 2026 1 CZK = 0.0481 USD 1 USD = 20.7812 CZK
09 jan 2026 1 CZK = 0.0479 USD 1 USD = 20.894 CZK
10 jan 2026 1 CZK = 0.0479 USD 1 USD = 20.8726 CZK
11 jan 2026 1 CZK = 0.0479 USD 1 USD = 20.8726 CZK
12 jan 2026 1 CZK = 0.0481 USD 1 USD = 20.7899 CZK
13 jan 2026 1 CZK = 0.0481 USD 1 USD = 20.8074 CZK
14 jan 2026 1 CZK = 0.0481 USD 1 USD = 20.7965 CZK
15 jan 2026 1 CZK = 0.0479 USD 1 USD = 20.863 CZK
16 jan 2026 1 CZK = 0.0478 USD 1 USD = 20.9101 CZK
17 jan 2026 1 CZK = 0.0478 USD 1 USD = 20.9161 CZK
18 jan 2026 1 CZK = 0.0478 USD 1 USD = 20.9161 CZK
19 jan 2026 1 CZK = 0.0479 USD 1 USD = 20.8858 CZK
20 jan 2026 1 CZK = 0.0482 USD 1 USD = 20.7398 CZK
21 jan 2026 1 CZK = 0.0482 USD 1 USD = 20.7627 CZK
22 jan 2026 1 CZK = 0.0481 USD 1 USD = 20.7741 CZK
23 jan 2026 1 CZK = 0.0484 USD 1 USD = 20.668 CZK
24 jan 2026 1 CZK = 0.0487 USD 1 USD = 20.5205 CZK
25 jan 2026 1 CZK = 0.0487 USD 1 USD = 20.5205 CZK
26 jan 2026 1 CZK = 0.0489 USD 1 USD = 20.4695 CZK
27 jan 2026 1 CZK = 0.0491 USD 1 USD = 20.3797 CZK
28 jan 2026 1 CZK = 0.0493 USD 1 USD = 20.281 CZK
29 jan 2026 1 CZK = 0.0491 USD 1 USD = 20.3488 CZK
30 jan 2026 1 CZK = 0.049 USD 1 USD = 20.4031 CZK
31 jan 2026 1 CZK = 0.0487 USD 1 USD = 20.5285 CZK

Feb 2026

DataCZK-USDUSD-CZK
01 fev 2026 1 CZK = 0.0487 USD 1 USD = 20.5285 CZK
02 fev 2026 1 CZK = 0.0488 USD 1 USD = 20.4941 CZK
03 fev 2026 1 CZK = 0.0485 USD 1 USD = 20.6231 CZK
04 fev 2026 1 CZK = 0.0485 USD 1 USD = 20.6009 CZK
05 fev 2026 1 CZK = 0.0485 USD 1 USD = 20.6012 CZK
06 fev 2026 1 CZK = 0.0486 USD 1 USD = 20.5589 CZK
07 fev 2026 1 CZK = 0.0488 USD 1 USD = 20.5041 CZK
08 fev 2026 1 CZK = 0.0488 USD 1 USD = 20.5041 CZK
09 fev 2026 1 CZK = 0.049 USD 1 USD = 20.3925 CZK
10 fev 2026 1 CZK = 0.049 USD 1 USD = 20.3936 CZK
11 fev 2026 1 CZK = 0.0491 USD 1 USD = 20.3715 CZK
12 fev 2026 1 CZK = 0.049 USD 1 USD = 20.4197 CZK
13 fev 2026 1 CZK = 0.0489 USD 1 USD = 20.4571 CZK
14 fev 2026 1 CZK = 0.0489 USD 1 USD = 20.445 CZK
15 fev 2026 1 CZK = 0.0489 USD 1 USD = 20.445 CZK
16 fev 2026 1 CZK = 0.0489 USD 1 USD = 20.4681 CZK
17 fev 2026 1 CZK = 0.0487 USD 1 USD = 20.5159 CZK
18 fev 2026 1 CZK = 0.0488 USD 1 USD = 20.482 CZK
19 fev 2026 1 CZK = 0.0486 USD 1 USD = 20.587 CZK
20 fev 2026 1 CZK = 0.0485 USD 1 USD = 20.6025 CZK
21 fev 2026 1 CZK = 0.0486 USD 1 USD = 20.559 CZK
22 fev 2026 1 CZK = 0.0486 USD 1 USD = 20.559 CZK
23 fev 2026 1 CZK = 0.0486 USD 1 USD = 20.5709 CZK
24 fev 2026 1 CZK = 0.0486 USD 1 USD = 20.5697 CZK
25 fev 2026 1 CZK = 0.0486 USD 1 USD = 20.5567 CZK
26 fev 2026 1 CZK = 0.0487 USD 1 USD = 20.5218 CZK
27 fev 2026 1 CZK = 0.0487 USD 1 USD = 20.5453 CZK
28 fev 2026 1 CZK = 0.0487 USD 1 USD = 20.5192 CZK

Mar 2026

DataCZK-USDUSD-CZK
01 mar 2026 1 CZK = 0.0487 USD 1 USD = 20.5192 CZK
02 mar 2026 1 CZK = 0.0483 USD 1 USD = 20.7031 CZK
03 mar 2026 1 CZK = 0.0477 USD 1 USD = 20.9631 CZK
04 mar 2026 1 CZK = 0.0478 USD 1 USD = 20.9216 CZK
05 mar 2026 1 CZK = 0.0476 USD 1 USD = 20.9971 CZK
06 mar 2026 1 CZK = 0.0474 USD 1 USD = 21.1013 CZK
07 mar 2026 1 CZK = 0.0476 USD 1 USD = 20.9918 CZK
08 mar 2026 1 CZK = 0.0476 USD 1 USD = 20.9918 CZK
09 mar 2026 1 CZK = 0.0474 USD 1 USD = 21.1016 CZK
10 mar 2026 1 CZK = 0.0477 USD 1 USD = 20.9522 CZK
11 mar 2026 1 CZK = 0.0476 USD 1 USD = 21.0243 CZK
12 mar 2026 1 CZK = 0.0473 USD 1 USD = 21.1443 CZK
13 mar 2026 1 CZK = 0.0469 USD 1 USD = 21.336 CZK
14 mar 2026 1 CZK = 0.0467 USD 1 USD = 21.4304 CZK
15 mar 2026 1 CZK = 0.0467 USD 1 USD = 21.4304 CZK
16 mar 2026 1 CZK = 0.047 USD 1 USD = 21.2817 CZK
17 mar 2026 1 CZK = 0.0471 USD 1 USD = 21.219 CZK
18 mar 2026 1 CZK = 0.0471 USD 1 USD = 21.214 CZK
19 mar 2026 1 CZK = 0.0469 USD 1 USD = 21.3442 CZK
20 mar 2026 1 CZK = 0.0472 USD 1 USD = 21.1754 CZK
21 mar 2026 1 CZK = 0.0473 USD 1 USD = 21.1492 CZK
22 mar 2026 1 CZK = 0.0473 USD 1 USD = 21.1492 CZK
23 mar 2026 1 CZK = 0.0473 USD 1 USD = 21.1537 CZK
24 mar 2026 1 CZK = 0.0473 USD 1 USD = 21.1324 CZK
25 mar 2026 1 CZK = 0.0475 USD 1 USD = 21.0687 CZK
26 mar 2026 1 CZK = 0.0471 USD 1 USD = 21.2259 CZK
27 mar 2026 1 CZK = 0.0469 USD 1 USD = 21.315 CZK
28 mar 2026 1 CZK = 0.0469 USD 1 USD = 21.3093 CZK
29 mar 2026 1 CZK = 0.0469 USD 1 USD = 21.3093 CZK
30 mar 2026 1 CZK = 0.0468 USD 1 USD = 21.3606 CZK
31 mar 2026 1 CZK = 0.0469 USD 1 USD = 21.3184 CZK

Apr 2026

DataCZK-USDUSD-CZK
01 abr 2026 1 CZK = 0.0474 USD 1 USD = 21.1155 CZK
02 abr 2026 1 CZK = 0.0469 USD 1 USD = 21.3109 CZK
03 abr 2026 1 CZK = 0.0471 USD 1 USD = 21.248 CZK

Informação sobre as taxas de câmbio de CZK-USD e USD-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Dólar Americano (USD) é a moeda usada em Estados Unidos da América. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Estados Unidos da América, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats