currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CZK-UGX e UGX-CZK - 2026

Taxas de câmbio CZK-UGX e UGX-CZK - 2026

Taxas de câmbio de CZK-UGX e UGX-CZK

Verifique abaixo as taxas de câmbio para CZK-UGX e UGX-CZK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CZK = 174,3373 UGX
1 UGX = 0,0057 CZK
1A 2A 3A

Jan 2026

DataCZK-UGXUGX-CZK
01 jan 2026 1 CZK = 175.99 UGX 1 UGX = 0.0057 CZK
02 jan 2026 1 CZK = 175.6562 UGX 1 UGX = 0.0057 CZK
03 jan 2026 1 CZK = 175.7333 UGX 1 UGX = 0.0057 CZK
04 jan 2026 1 CZK = 175.7333 UGX 1 UGX = 0.0057 CZK
05 jan 2026 1 CZK = 175.0085 UGX 1 UGX = 0.0057 CZK
06 jan 2026 1 CZK = 175.0944 UGX 1 UGX = 0.0057 CZK
07 jan 2026 1 CZK = 173.6546 UGX 1 UGX = 0.0058 CZK
08 jan 2026 1 CZK = 173.1403 UGX 1 UGX = 0.0058 CZK
09 jan 2026 1 CZK = 172.352 UGX 1 UGX = 0.0058 CZK
10 jan 2026 1 CZK = 172.5285 UGX 1 UGX = 0.0058 CZK
11 jan 2026 1 CZK = 172.5285 UGX 1 UGX = 0.0058 CZK
12 jan 2026 1 CZK = 173.2468 UGX 1 UGX = 0.0058 CZK
13 jan 2026 1 CZK = 171.3652 UGX 1 UGX = 0.0058 CZK
14 jan 2026 1 CZK = 171.1668 UGX 1 UGX = 0.0058 CZK
15 jan 2026 1 CZK = 170.1224 UGX 1 UGX = 0.0059 CZK
16 jan 2026 1 CZK = 170.0083 UGX 1 UGX = 0.0059 CZK
17 jan 2026 1 CZK = 170.1804 UGX 1 UGX = 0.0059 CZK
18 jan 2026 1 CZK = 170.1804 UGX 1 UGX = 0.0059 CZK
19 jan 2026 1 CZK = 166.7891 UGX 1 UGX = 0.006 CZK
20 jan 2026 1 CZK = 166.7402 UGX 1 UGX = 0.006 CZK
21 jan 2026 1 CZK = 166.5469 UGX 1 UGX = 0.006 CZK
22 jan 2026 1 CZK = 168.1942 UGX 1 UGX = 0.0059 CZK
23 jan 2026 1 CZK = 170.9706 UGX 1 UGX = 0.0058 CZK
24 jan 2026 1 CZK = 170.9329 UGX 1 UGX = 0.0059 CZK
25 jan 2026 1 CZK = 170.9329 UGX 1 UGX = 0.0059 CZK
26 jan 2026 1 CZK = 173.203 UGX 1 UGX = 0.0058 CZK
27 jan 2026 1 CZK = 174.9693 UGX 1 UGX = 0.0057 CZK
28 jan 2026 1 CZK = 176.4494 UGX 1 UGX = 0.0057 CZK
29 jan 2026 1 CZK = 176.0468 UGX 1 UGX = 0.0057 CZK
30 jan 2026 1 CZK = 175.257 UGX 1 UGX = 0.0057 CZK
31 jan 2026 1 CZK = 175.5059 UGX 1 UGX = 0.0057 CZK

Feb 2026

DataCZK-UGXUGX-CZK
01 fev 2026 1 CZK = 175.5459 UGX 1 UGX = 0.0057 CZK
02 fev 2026 1 CZK = 174.4747 UGX 1 UGX = 0.0057 CZK
03 fev 2026 1 CZK = 172.7792 UGX 1 UGX = 0.0058 CZK
04 fev 2026 1 CZK = 172.7404 UGX 1 UGX = 0.0058 CZK
05 fev 2026 1 CZK = 173.3249 UGX 1 UGX = 0.0058 CZK
06 fev 2026 1 CZK = 173.0726 UGX 1 UGX = 0.0058 CZK
07 fev 2026 1 CZK = 173.0248 UGX 1 UGX = 0.0058 CZK
08 fev 2026 1 CZK = 173.0248 UGX 1 UGX = 0.0058 CZK
09 fev 2026 1 CZK = 174.4451 UGX 1 UGX = 0.0057 CZK
10 fev 2026 1 CZK = 174.2734 UGX 1 UGX = 0.0057 CZK
11 fev 2026 1 CZK = 173.5796 UGX 1 UGX = 0.0058 CZK
12 fev 2026 1 CZK = 173.4018 UGX 1 UGX = 0.0058 CZK
13 fev 2026 1 CZK = 173.0466 UGX 1 UGX = 0.0058 CZK
14 fev 2026 1 CZK = 172.9613 UGX 1 UGX = 0.0058 CZK
15 fev 2026 1 CZK = 172.9613 UGX 1 UGX = 0.0058 CZK
16 fev 2026 1 CZK = 172.9978 UGX 1 UGX = 0.0058 CZK
17 fev 2026 1 CZK = 172.2856 UGX 1 UGX = 0.0058 CZK
18 fev 2026 1 CZK = 172.7536 UGX 1 UGX = 0.0058 CZK
19 fev 2026 1 CZK = 174.2162 UGX 1 UGX = 0.0057 CZK
20 fev 2026 1 CZK = 174.7561 UGX 1 UGX = 0.0057 CZK
21 fev 2026 1 CZK = 174.707 UGX 1 UGX = 0.0057 CZK
22 fev 2026 1 CZK = 174.707 UGX 1 UGX = 0.0057 CZK
23 fev 2026 1 CZK = 174.7789 UGX 1 UGX = 0.0057 CZK
24 fev 2026 1 CZK = 174.2637 UGX 1 UGX = 0.0057 CZK
25 fev 2026 1 CZK = 175.0258 UGX 1 UGX = 0.0057 CZK
26 fev 2026 1 CZK = 175.3791 UGX 1 UGX = 0.0057 CZK
27 fev 2026 1 CZK = 175.3816 UGX 1 UGX = 0.0057 CZK
28 fev 2026 1 CZK = 175.4033 UGX 1 UGX = 0.0057 CZK

Mar 2026

DataCZK-UGXUGX-CZK
01 mar 2026 1 CZK = 175.4033 UGX 1 UGX = 0.0057 CZK
02 mar 2026 1 CZK = 175.5216 UGX 1 UGX = 0.0057 CZK
03 mar 2026 1 CZK = 177.3774 UGX 1 UGX = 0.0056 CZK
04 mar 2026 1 CZK = 176.4513 UGX 1 UGX = 0.0057 CZK
05 mar 2026 1 CZK = 175.2478 UGX 1 UGX = 0.0057 CZK
06 mar 2026 1 CZK = 174.9144 UGX 1 UGX = 0.0057 CZK
07 mar 2026 1 CZK = 174.8633 UGX 1 UGX = 0.0057 CZK
08 mar 2026 1 CZK = 174.8633 UGX 1 UGX = 0.0057 CZK
09 mar 2026 1 CZK = 178.436 UGX 1 UGX = 0.0056 CZK
10 mar 2026 1 CZK = 176.9721 UGX 1 UGX = 0.0057 CZK
11 mar 2026 1 CZK = 175.7043 UGX 1 UGX = 0.0057 CZK
12 mar 2026 1 CZK = 177.2294 UGX 1 UGX = 0.0056 CZK
13 mar 2026 1 CZK = 176.29 UGX 1 UGX = 0.0057 CZK
14 mar 2026 1 CZK = 175.4301 UGX 1 UGX = 0.0057 CZK
15 mar 2026 1 CZK = 175.4301 UGX 1 UGX = 0.0057 CZK
16 mar 2026 1 CZK = 177.3658 UGX 1 UGX = 0.0056 CZK
17 mar 2026 1 CZK = 177.7425 UGX 1 UGX = 0.0056 CZK
18 mar 2026 1 CZK = 177.6034 UGX 1 UGX = 0.0056 CZK
19 mar 2026 1 CZK = 177.1607 UGX 1 UGX = 0.0056 CZK
20 mar 2026 1 CZK = 178.459 UGX 1 UGX = 0.0056 CZK
21 mar 2026 1 CZK = 178.4206 UGX 1 UGX = 0.0056 CZK
22 mar 2026 1 CZK = 178.4206 UGX 1 UGX = 0.0056 CZK
23 mar 2026 1 CZK = 178.1982 UGX 1 UGX = 0.0056 CZK
24 mar 2026 1 CZK = 177.2491 UGX 1 UGX = 0.0056 CZK
25 mar 2026 1 CZK = 175.7198 UGX 1 UGX = 0.0057 CZK
26 mar 2026 1 CZK = 175.1378 UGX 1 UGX = 0.0057 CZK
27 mar 2026 1 CZK = 174.7918 UGX 1 UGX = 0.0057 CZK
28 mar 2026 1 CZK = 174.8386 UGX 1 UGX = 0.0057 CZK
29 mar 2026 1 CZK = 174.2495 UGX 1 UGX = 0.0057 CZK
30 mar 2026 1 CZK = 176.0145 UGX 1 UGX = 0.0057 CZK
31 mar 2026 1 CZK = 176.5085 UGX 1 UGX = 0.0057 CZK

Apr 2026

DataCZK-UGXUGX-CZK
01 abr 2026 1 CZK = 176.378 UGX 1 UGX = 0.0057 CZK
02 abr 2026 1 CZK = 176.0707 UGX 1 UGX = 0.0057 CZK
03 abr 2026 1 CZK = 176.1685 UGX 1 UGX = 0.0057 CZK

Informação sobre as taxas de câmbio de CZK-UGX e UGX-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats