currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CZK-UGX e UGX-CZK - 2025

Taxas de câmbio CZK-UGX e UGX-CZK - 2025

Taxas de câmbio de CZK-UGX e UGX-CZK

Verifique abaixo as taxas de câmbio para CZK-UGX e UGX-CZK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CZK = 154,4011 UGX
1 UGX = 0,0065 CZK
1A 2A 3A

Jan 2025

DataCZK-UGXUGX-CZK
01 jan 2025 1 CZK = 151.7681 UGX 1 UGX = 0.0066 CZK
02 jan 2025 1 CZK = 150.8238 UGX 1 UGX = 0.0066 CZK
03 jan 2025 1 CZK = 150.4379 UGX 1 UGX = 0.0066 CZK
04 jan 2025 1 CZK = 150.31 UGX 1 UGX = 0.0067 CZK
05 jan 2025 1 CZK = 150.31 UGX 1 UGX = 0.0067 CZK
06 jan 2025 1 CZK = 153.0145 UGX 1 UGX = 0.0065 CZK
07 jan 2025 1 CZK = 152.733 UGX 1 UGX = 0.0065 CZK
08 jan 2025 1 CZK = 151.7268 UGX 1 UGX = 0.0066 CZK
09 jan 2025 1 CZK = 151.6986 UGX 1 UGX = 0.0066 CZK
10 jan 2025 1 CZK = 151.8307 UGX 1 UGX = 0.0066 CZK
11 jan 2025 1 CZK = 151.7039 UGX 1 UGX = 0.0066 CZK
12 jan 2025 1 CZK = 151.7039 UGX 1 UGX = 0.0066 CZK
13 jan 2025 1 CZK = 149.6739 UGX 1 UGX = 0.0067 CZK
14 jan 2025 1 CZK = 150.1019 UGX 1 UGX = 0.0067 CZK
15 jan 2025 1 CZK = 150.8191 UGX 1 UGX = 0.0066 CZK
16 jan 2025 1 CZK = 150.3294 UGX 1 UGX = 0.0067 CZK
17 jan 2025 1 CZK = 150.1895 UGX 1 UGX = 0.0067 CZK
18 jan 2025 1 CZK = 149.8324 UGX 1 UGX = 0.0067 CZK
19 jan 2025 1 CZK = 149.7503 UGX 1 UGX = 0.0067 CZK
20 jan 2025 1 CZK = 150.5051 UGX 1 UGX = 0.0066 CZK
21 jan 2025 1 CZK = 151.2544 UGX 1 UGX = 0.0066 CZK
22 jan 2025 1 CZK = 152.6834 UGX 1 UGX = 0.0065 CZK
23 jan 2025 1 CZK = 152.6946 UGX 1 UGX = 0.0065 CZK
24 jan 2025 1 CZK = 154.0555 UGX 1 UGX = 0.0065 CZK
25 jan 2025 1 CZK = 153.993 UGX 1 UGX = 0.0065 CZK
26 jan 2025 1 CZK = 153.993 UGX 1 UGX = 0.0065 CZK
27 jan 2025 1 CZK = 154.562 UGX 1 UGX = 0.0065 CZK
28 jan 2025 1 CZK = 153.4111 UGX 1 UGX = 0.0065 CZK
29 jan 2025 1 CZK = 152.8489 UGX 1 UGX = 0.0065 CZK
30 jan 2025 1 CZK = 152.4118 UGX 1 UGX = 0.0066 CZK
31 jan 2025 1 CZK = 151.8744 UGX 1 UGX = 0.0066 CZK

Feb 2025

DataCZK-UGXUGX-CZK
01 fev 2025 1 CZK = 151.3261 UGX 1 UGX = 0.0066 CZK
02 fev 2025 1 CZK = 151.5758 UGX 1 UGX = 0.0066 CZK
03 fev 2025 1 CZK = 149.5146 UGX 1 UGX = 0.0067 CZK
04 fev 2025 1 CZK = 150.9494 UGX 1 UGX = 0.0066 CZK
05 fev 2025 1 CZK = 152.5346 UGX 1 UGX = 0.0066 CZK
06 fev 2025 1 CZK = 151.5239 UGX 1 UGX = 0.0066 CZK
07 fev 2025 1 CZK = 151.9018 UGX 1 UGX = 0.0066 CZK
08 fev 2025 1 CZK = 151.6721 UGX 1 UGX = 0.0066 CZK
09 fev 2025 1 CZK = 151.6721 UGX 1 UGX = 0.0066 CZK
10 fev 2025 1 CZK = 151.3497 UGX 1 UGX = 0.0066 CZK
11 fev 2025 1 CZK = 151.2212 UGX 1 UGX = 0.0066 CZK
12 fev 2025 1 CZK = 152.193 UGX 1 UGX = 0.0066 CZK
13 fev 2025 1 CZK = 152.0706 UGX 1 UGX = 0.0066 CZK
14 fev 2025 1 CZK = 153.9806 UGX 1 UGX = 0.0065 CZK
15 fev 2025 1 CZK = 153.823 UGX 1 UGX = 0.0065 CZK
16 fev 2025 1 CZK = 153.823 UGX 1 UGX = 0.0065 CZK
17 fev 2025 1 CZK = 153.9541 UGX 1 UGX = 0.0065 CZK
18 fev 2025 1 CZK = 153.6461 UGX 1 UGX = 0.0065 CZK
19 fev 2025 1 CZK = 152.5679 UGX 1 UGX = 0.0066 CZK
20 fev 2025 1 CZK = 152.9953 UGX 1 UGX = 0.0065 CZK
21 fev 2025 1 CZK = 153.3308 UGX 1 UGX = 0.0065 CZK
22 fev 2025 1 CZK = 153.2897 UGX 1 UGX = 0.0065 CZK
23 fev 2025 1 CZK = 153.2897 UGX 1 UGX = 0.0065 CZK
24 fev 2025 1 CZK = 153.3864 UGX 1 UGX = 0.0065 CZK
25 fev 2025 1 CZK = 154.6821 UGX 1 UGX = 0.0065 CZK
26 fev 2025 1 CZK = 154.8239 UGX 1 UGX = 0.0065 CZK
27 fev 2025 1 CZK = 154.3131 UGX 1 UGX = 0.0065 CZK
28 fev 2025 1 CZK = 153.0927 UGX 1 UGX = 0.0065 CZK

Mar 2025

DataCZK-UGXUGX-CZK
01 mar 2025 1 CZK = 152.0106 UGX 1 UGX = 0.0066 CZK
02 mar 2025 1 CZK = 152.1251 UGX 1 UGX = 0.0066 CZK
03 mar 2025 1 CZK = 153.3667 UGX 1 UGX = 0.0065 CZK
04 mar 2025 1 CZK = 154.7912 UGX 1 UGX = 0.0065 CZK
05 mar 2025 1 CZK = 156.5316 UGX 1 UGX = 0.0064 CZK
06 mar 2025 1 CZK = 158.3791 UGX 1 UGX = 0.0063 CZK
07 mar 2025 1 CZK = 159.1652 UGX 1 UGX = 0.0063 CZK
08 mar 2025 1 CZK = 159.3082 UGX 1 UGX = 0.0063 CZK
09 mar 2025 1 CZK = 159.5822 UGX 1 UGX = 0.0063 CZK
10 mar 2025 1 CZK = 159.4335 UGX 1 UGX = 0.0063 CZK
11 mar 2025 1 CZK = 160.4811 UGX 1 UGX = 0.0062 CZK
12 mar 2025 1 CZK = 160.0543 UGX 1 UGX = 0.0062 CZK
13 mar 2025 1 CZK = 158.5578 UGX 1 UGX = 0.0063 CZK
14 mar 2025 1 CZK = 159.8031 UGX 1 UGX = 0.0063 CZK
15 mar 2025 1 CZK = 158.9961 UGX 1 UGX = 0.0063 CZK
16 mar 2025 1 CZK = 159.3833 UGX 1 UGX = 0.0063 CZK
17 mar 2025 1 CZK = 159.7071 UGX 1 UGX = 0.0063 CZK
18 mar 2025 1 CZK = 159.5989 UGX 1 UGX = 0.0063 CZK
19 mar 2025 1 CZK = 159.9254 UGX 1 UGX = 0.0063 CZK
20 mar 2025 1 CZK = 158.7892 UGX 1 UGX = 0.0063 CZK
21 mar 2025 1 CZK = 158.8747 UGX 1 UGX = 0.0063 CZK
22 mar 2025 1 CZK = 158.169 UGX 1 UGX = 0.0063 CZK
23 mar 2025 1 CZK = 158.5166 UGX 1 UGX = 0.0063 CZK
24 mar 2025 1 CZK = 158.9856 UGX 1 UGX = 0.0063 CZK
25 mar 2025 1 CZK = 159.3288 UGX 1 UGX = 0.0063 CZK
26 mar 2025 1 CZK = 158.698 UGX 1 UGX = 0.0063 CZK
27 mar 2025 1 CZK = 158.1288 UGX 1 UGX = 0.0063 CZK
28 mar 2025 1 CZK = 158.1919 UGX 1 UGX = 0.0063 CZK
29 mar 2025 1 CZK = 159.0166 UGX 1 UGX = 0.0063 CZK
30 mar 2025 1 CZK = 159.1904 UGX 1 UGX = 0.0063 CZK
31 mar 2025 1 CZK = 158.6702 UGX 1 UGX = 0.0063 CZK

Apr 2025

DataCZK-UGXUGX-CZK
01 abr 2025 1 CZK = 158.1993 UGX 1 UGX = 0.0063 CZK
02 abr 2025 1 CZK = 157.7792 UGX 1 UGX = 0.0063 CZK
03 abr 2025 1 CZK = 161.7795 UGX 1 UGX = 0.0062 CZK
04 abr 2025 1 CZK = 160.7263 UGX 1 UGX = 0.0062 CZK

Informação sobre as taxas de câmbio de CZK-UGX e UGX-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats