currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CZK-TZS e TZS-CZK - 2026

Taxas de câmbio CZK-TZS e TZS-CZK - 2026

Taxas de câmbio de CZK-TZS e TZS-CZK

Verifique abaixo as taxas de câmbio para CZK-TZS e TZS-CZK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CZK = 123,1051 TZS
1 TZS = 0,0081 CZK
1A 2A 3A

Jan 2026

DataCZK-TZSTZS-CZK
01 jan 2026 1 CZK = 119.9946 TZS 1 TZS = 0.0083 CZK
02 jan 2026 1 CZK = 119.7854 TZS 1 TZS = 0.0083 CZK
03 jan 2026 1 CZK = 120.2865 TZS 1 TZS = 0.0083 CZK
04 jan 2026 1 CZK = 120.2865 TZS 1 TZS = 0.0083 CZK
05 jan 2026 1 CZK = 119.8916 TZS 1 TZS = 0.0083 CZK
06 jan 2026 1 CZK = 119.9387 TZS 1 TZS = 0.0083 CZK
07 jan 2026 1 CZK = 119.4539 TZS 1 TZS = 0.0084 CZK
08 jan 2026 1 CZK = 119.8199 TZS 1 TZS = 0.0083 CZK
09 jan 2026 1 CZK = 119.7712 TZS 1 TZS = 0.0083 CZK
10 jan 2026 1 CZK = 119.6546 TZS 1 TZS = 0.0084 CZK
11 jan 2026 1 CZK = 119.7567 TZS 1 TZS = 0.0084 CZK
12 jan 2026 1 CZK = 120.2331 TZS 1 TZS = 0.0083 CZK
13 jan 2026 1 CZK = 120.3831 TZS 1 TZS = 0.0083 CZK
14 jan 2026 1 CZK = 120.3263 TZS 1 TZS = 0.0083 CZK
15 jan 2026 1 CZK = 120.5484 TZS 1 TZS = 0.0083 CZK
16 jan 2026 1 CZK = 120.5159 TZS 1 TZS = 0.0083 CZK
17 jan 2026 1 CZK = 120.6299 TZS 1 TZS = 0.0083 CZK
18 jan 2026 1 CZK = 120.6299 TZS 1 TZS = 0.0083 CZK
19 jan 2026 1 CZK = 120.9103 TZS 1 TZS = 0.0083 CZK
20 jan 2026 1 CZK = 122.4698 TZS 1 TZS = 0.0082 CZK
21 jan 2026 1 CZK = 122.0942 TZS 1 TZS = 0.0082 CZK
22 jan 2026 1 CZK = 122.0269 TZS 1 TZS = 0.0082 CZK
23 jan 2026 1 CZK = 123.863 TZS 1 TZS = 0.0081 CZK
24 jan 2026 1 CZK = 123.7935 TZS 1 TZS = 0.0081 CZK
25 jan 2026 1 CZK = 123.7935 TZS 1 TZS = 0.0081 CZK
26 jan 2026 1 CZK = 125.0645 TZS 1 TZS = 0.008 CZK
27 jan 2026 1 CZK = 125.3441 TZS 1 TZS = 0.008 CZK
28 jan 2026 1 CZK = 125.0172 TZS 1 TZS = 0.008 CZK
29 jan 2026 1 CZK = 125.0688 TZS 1 TZS = 0.008 CZK
30 jan 2026 1 CZK = 126.2066 TZS 1 TZS = 0.0079 CZK
31 jan 2026 1 CZK = 125.4354 TZS 1 TZS = 0.008 CZK

Feb 2026

DataCZK-TZSTZS-CZK
01 fev 2026 1 CZK = 126.4366 TZS 1 TZS = 0.0079 CZK
02 fev 2026 1 CZK = 126.2435 TZS 1 TZS = 0.0079 CZK
03 fev 2026 1 CZK = 125.4192 TZS 1 TZS = 0.008 CZK
04 fev 2026 1 CZK = 125.2516 TZS 1 TZS = 0.008 CZK
05 fev 2026 1 CZK = 124.9927 TZS 1 TZS = 0.008 CZK
06 fev 2026 1 CZK = 125.2496 TZS 1 TZS = 0.008 CZK
07 fev 2026 1 CZK = 125.7039 TZS 1 TZS = 0.008 CZK
08 fev 2026 1 CZK = 125.7039 TZS 1 TZS = 0.008 CZK
09 fev 2026 1 CZK = 126.5709 TZS 1 TZS = 0.0079 CZK
10 fev 2026 1 CZK = 126.8092 TZS 1 TZS = 0.0079 CZK
11 fev 2026 1 CZK = 127.1459 TZS 1 TZS = 0.0079 CZK
12 fev 2026 1 CZK = 127.36 TZS 1 TZS = 0.0079 CZK
13 fev 2026 1 CZK = 127.5841 TZS 1 TZS = 0.0078 CZK
14 fev 2026 1 CZK = 127.5249 TZS 1 TZS = 0.0078 CZK
15 fev 2026 1 CZK = 127.5249 TZS 1 TZS = 0.0078 CZK
16 fev 2026 1 CZK = 127.4828 TZS 1 TZS = 0.0078 CZK
17 fev 2026 1 CZK = 126.2418 TZS 1 TZS = 0.0079 CZK
18 fev 2026 1 CZK = 126.1305 TZS 1 TZS = 0.0079 CZK
19 fev 2026 1 CZK = 125.7298 TZS 1 TZS = 0.008 CZK
20 fev 2026 1 CZK = 125.1067 TZS 1 TZS = 0.008 CZK
21 fev 2026 1 CZK = 125.0912 TZS 1 TZS = 0.008 CZK
22 fev 2026 1 CZK = 125.0912 TZS 1 TZS = 0.008 CZK
23 fev 2026 1 CZK = 124.6815 TZS 1 TZS = 0.008 CZK
24 fev 2026 1 CZK = 124.6531 TZS 1 TZS = 0.008 CZK
25 fev 2026 1 CZK = 124.6054 TZS 1 TZS = 0.008 CZK
26 fev 2026 1 CZK = 124.5584 TZS 1 TZS = 0.008 CZK
27 fev 2026 1 CZK = 124.1726 TZS 1 TZS = 0.0081 CZK
28 fev 2026 1 CZK = 123.8296 TZS 1 TZS = 0.0081 CZK

Mar 2026

DataCZK-TZSTZS-CZK
01 mar 2026 1 CZK = 123.8296 TZS 1 TZS = 0.0081 CZK
02 mar 2026 1 CZK = 123.4112 TZS 1 TZS = 0.0081 CZK
03 mar 2026 1 CZK = 122.1196 TZS 1 TZS = 0.0082 CZK
04 mar 2026 1 CZK = 122.5004 TZS 1 TZS = 0.0082 CZK
05 mar 2026 1 CZK = 122.06 TZS 1 TZS = 0.0082 CZK
06 mar 2026 1 CZK = 122.2674 TZS 1 TZS = 0.0082 CZK
07 mar 2026 1 CZK = 122.2977 TZS 1 TZS = 0.0082 CZK
08 mar 2026 1 CZK = 122.2977 TZS 1 TZS = 0.0082 CZK
09 mar 2026 1 CZK = 122.2653 TZS 1 TZS = 0.0082 CZK
10 mar 2026 1 CZK = 123.9011 TZS 1 TZS = 0.0081 CZK
11 mar 2026 1 CZK = 123.4286 TZS 1 TZS = 0.0081 CZK
12 mar 2026 1 CZK = 123.2008 TZS 1 TZS = 0.0081 CZK
13 mar 2026 1 CZK = 122.3213 TZS 1 TZS = 0.0082 CZK
14 mar 2026 1 CZK = 121.5439 TZS 1 TZS = 0.0082 CZK
15 mar 2026 1 CZK = 121.5439 TZS 1 TZS = 0.0082 CZK
16 mar 2026 1 CZK = 122.4059 TZS 1 TZS = 0.0082 CZK
17 mar 2026 1 CZK = 123.1207 TZS 1 TZS = 0.0081 CZK
18 mar 2026 1 CZK = 122.8543 TZS 1 TZS = 0.0081 CZK
19 mar 2026 1 CZK = 121.6957 TZS 1 TZS = 0.0082 CZK
20 mar 2026 1 CZK = 121.9184 TZS 1 TZS = 0.0082 CZK
21 mar 2026 1 CZK = 122.7244 TZS 1 TZS = 0.0081 CZK
22 mar 2026 1 CZK = 122.7244 TZS 1 TZS = 0.0081 CZK
23 mar 2026 1 CZK = 121.8702 TZS 1 TZS = 0.0082 CZK
24 mar 2026 1 CZK = 121.6145 TZS 1 TZS = 0.0082 CZK
25 mar 2026 1 CZK = 121.9847 TZS 1 TZS = 0.0082 CZK
26 mar 2026 1 CZK = 121.0816 TZS 1 TZS = 0.0083 CZK
27 mar 2026 1 CZK = 120.994 TZS 1 TZS = 0.0083 CZK
28 mar 2026 1 CZK = 120.909 TZS 1 TZS = 0.0083 CZK
29 mar 2026 1 CZK = 120.678 TZS 1 TZS = 0.0083 CZK
30 mar 2026 1 CZK = 120.5491 TZS 1 TZS = 0.0083 CZK
31 mar 2026 1 CZK = 121.2945 TZS 1 TZS = 0.0082 CZK

Apr 2026

DataCZK-TZSTZS-CZK
01 abr 2026 1 CZK = 122.8955 TZS 1 TZS = 0.0081 CZK
02 abr 2026 1 CZK = 122.2379 TZS 1 TZS = 0.0082 CZK
03 abr 2026 1 CZK = 122.3643 TZS 1 TZS = 0.0082 CZK

Informação sobre as taxas de câmbio de CZK-TZS e TZS-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats