> Taxas de câmbio CZK-TZS e TZS-CZK - 2025

Taxas de câmbio CZK-TZS e TZS-CZK - 2025

Taxas de câmbio de CZK-TZS e TZS-CZK

Verifique abaixo as taxas de câmbio para CZK-TZS e TZS-CZK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CZK = 112,3619 TZS

1 TZS = 0,0089 CZK

1A 2A 3A

CZK para TZSTZS para CZK

Jan 2025

Data	CZK-TZS	TZS-CZK
01 jan 2025	1 CZK = 101.0807 TZS	1 TZS = 0.0099 CZK
02 jan 2025	1 CZK = 99.8482 TZS	1 TZS = 0.01 CZK
03 jan 2025	1 CZK = 100.8923 TZS	1 TZS = 0.0099 CZK
04 jan 2025	1 CZK = 100.8277 TZS	1 TZS = 0.0099 CZK
05 jan 2025	1 CZK = 100.8277 TZS	1 TZS = 0.0099 CZK
06 jan 2025	1 CZK = 103.0138 TZS	1 TZS = 0.0097 CZK
07 jan 2025	1 CZK = 102.4574 TZS	1 TZS = 0.0098 CZK
08 jan 2025	1 CZK = 101.893 TZS	1 TZS = 0.0098 CZK
09 jan 2025	1 CZK = 102.1367 TZS	1 TZS = 0.0098 CZK
10 jan 2025	1 CZK = 102.8034 TZS	1 TZS = 0.0097 CZK
11 jan 2025	1 CZK = 103.2694 TZS	1 TZS = 0.0097 CZK
12 jan 2025	1 CZK = 103.2694 TZS	1 TZS = 0.0097 CZK
13 jan 2025	1 CZK = 100.7265 TZS	1 TZS = 0.0099 CZK
14 jan 2025	1 CZK = 102.4259 TZS	1 TZS = 0.0098 CZK
15 jan 2025	1 CZK = 102.7038 TZS	1 TZS = 0.0097 CZK
16 jan 2025	1 CZK = 102.8853 TZS	1 TZS = 0.0097 CZK
17 jan 2025	1 CZK = 103.0978 TZS	1 TZS = 0.0097 CZK
18 jan 2025	1 CZK = 102.882 TZS	1 TZS = 0.0097 CZK
19 jan 2025	1 CZK = 102.8257 TZS	1 TZS = 0.0097 CZK
20 jan 2025	1 CZK = 103.0994 TZS	1 TZS = 0.0097 CZK
21 jan 2025	1 CZK = 103.8928 TZS	1 TZS = 0.0096 CZK
22 jan 2025	1 CZK = 104.1719 TZS	1 TZS = 0.0096 CZK
23 jan 2025	1 CZK = 104.1864 TZS	1 TZS = 0.0096 CZK
24 jan 2025	1 CZK = 106.3421 TZS	1 TZS = 0.0094 CZK
25 jan 2025	1 CZK = 106.33 TZS	1 TZS = 0.0094 CZK
26 jan 2025	1 CZK = 106.33 TZS	1 TZS = 0.0094 CZK
27 jan 2025	1 CZK = 106.6058 TZS	1 TZS = 0.0094 CZK
28 jan 2025	1 CZK = 104.7635 TZS	1 TZS = 0.0095 CZK
29 jan 2025	1 CZK = 105.3903 TZS	1 TZS = 0.0095 CZK
30 jan 2025	1 CZK = 105.6767 TZS	1 TZS = 0.0095 CZK
31 jan 2025	1 CZK = 105.2306 TZS	1 TZS = 0.0095 CZK

Feb 2025

Data	CZK-TZS	TZS-CZK
01 fev 2025	1 CZK = 104.8507 TZS	1 TZS = 0.0095 CZK
02 fev 2025	1 CZK = 104.9841 TZS	1 TZS = 0.0095 CZK
03 fev 2025	1 CZK = 104.5172 TZS	1 TZS = 0.0096 CZK
04 fev 2025	1 CZK = 104.4234 TZS	1 TZS = 0.0096 CZK
05 fev 2025	1 CZK = 105.5463 TZS	1 TZS = 0.0095 CZK
06 fev 2025	1 CZK = 104.8557 TZS	1 TZS = 0.0095 CZK
07 fev 2025	1 CZK = 105.9199 TZS	1 TZS = 0.0094 CZK
08 fev 2025	1 CZK = 106.1386 TZS	1 TZS = 0.0094 CZK
09 fev 2025	1 CZK = 106.1386 TZS	1 TZS = 0.0094 CZK
10 fev 2025	1 CZK = 105.7966 TZS	1 TZS = 0.0095 CZK
11 fev 2025	1 CZK = 106.6077 TZS	1 TZS = 0.0094 CZK
12 fev 2025	1 CZK = 107.5403 TZS	1 TZS = 0.0093 CZK
13 fev 2025	1 CZK = 107.7345 TZS	1 TZS = 0.0093 CZK
14 fev 2025	1 CZK = 108.7549 TZS	1 TZS = 0.0092 CZK
15 fev 2025	1 CZK = 108.6864 TZS	1 TZS = 0.0092 CZK
16 fev 2025	1 CZK = 108.6864 TZS	1 TZS = 0.0092 CZK
17 fev 2025	1 CZK = 106.685 TZS	1 TZS = 0.0094 CZK
18 fev 2025	1 CZK = 108.4694 TZS	1 TZS = 0.0092 CZK
19 fev 2025	1 CZK = 106.8954 TZS	1 TZS = 0.0094 CZK
20 fev 2025	1 CZK = 108.1805 TZS	1 TZS = 0.0092 CZK
21 fev 2025	1 CZK = 107.8973 TZS	1 TZS = 0.0093 CZK
22 fev 2025	1 CZK = 107.9209 TZS	1 TZS = 0.0093 CZK
23 fev 2025	1 CZK = 107.9209 TZS	1 TZS = 0.0093 CZK
24 fev 2025	1 CZK = 108.7306 TZS	1 TZS = 0.0092 CZK
25 fev 2025	1 CZK = 110.0236 TZS	1 TZS = 0.0091 CZK
26 fev 2025	1 CZK = 109.8071 TZS	1 TZS = 0.0091 CZK
27 fev 2025	1 CZK = 109.1422 TZS	1 TZS = 0.0092 CZK
28 fev 2025	1 CZK = 108.3249 TZS	1 TZS = 0.0092 CZK

Mar 2025

Data	CZK-TZS	TZS-CZK
01 mar 2025	1 CZK = 107.3156 TZS	1 TZS = 0.0093 CZK
02 mar 2025	1 CZK = 106.8431 TZS	1 TZS = 0.0094 CZK
03 mar 2025	1 CZK = 107.9725 TZS	1 TZS = 0.0093 CZK
04 mar 2025	1 CZK = 111.1951 TZS	1 TZS = 0.009 CZK
05 mar 2025	1 CZK = 111.6471 TZS	1 TZS = 0.009 CZK
06 mar 2025	1 CZK = 113.6019 TZS	1 TZS = 0.0088 CZK
07 mar 2025	1 CZK = 114.2426 TZS	1 TZS = 0.0088 CZK
08 mar 2025	1 CZK = 114.3768 TZS	1 TZS = 0.0087 CZK
09 mar 2025	1 CZK = 115.0347 TZS	1 TZS = 0.0087 CZK
10 mar 2025	1 CZK = 113.1009 TZS	1 TZS = 0.0088 CZK
11 mar 2025	1 CZK = 115.3668 TZS	1 TZS = 0.0087 CZK
12 mar 2025	1 CZK = 115.1581 TZS	1 TZS = 0.0087 CZK
13 mar 2025	1 CZK = 115.1467 TZS	1 TZS = 0.0087 CZK
14 mar 2025	1 CZK = 115.554 TZS	1 TZS = 0.0087 CZK
15 mar 2025	1 CZK = 115.3856 TZS	1 TZS = 0.0087 CZK
16 mar 2025	1 CZK = 114.4256 TZS	1 TZS = 0.0087 CZK
17 mar 2025	1 CZK = 115.2679 TZS	1 TZS = 0.0087 CZK
18 mar 2025	1 CZK = 115.6706 TZS	1 TZS = 0.0086 CZK
19 mar 2025	1 CZK = 115.2301 TZS	1 TZS = 0.0087 CZK
20 mar 2025	1 CZK = 114.3237 TZS	1 TZS = 0.0087 CZK
21 mar 2025	1 CZK = 114.7713 TZS	1 TZS = 0.0087 CZK
22 mar 2025	1 CZK = 114.44 TZS	1 TZS = 0.0087 CZK
23 mar 2025	1 CZK = 113.4444 TZS	1 TZS = 0.0088 CZK
24 mar 2025	1 CZK = 113.7963 TZS	1 TZS = 0.0088 CZK
25 mar 2025	1 CZK = 115.3654 TZS	1 TZS = 0.0087 CZK
26 mar 2025	1 CZK = 115.0968 TZS	1 TZS = 0.0087 CZK
27 mar 2025	1 CZK = 115.2751 TZS	1 TZS = 0.0087 CZK
28 mar 2025	1 CZK = 114.5006 TZS	1 TZS = 0.0087 CZK
29 mar 2025	1 CZK = 115.4758 TZS	1 TZS = 0.0087 CZK
30 mar 2025	1 CZK = 113.5938 TZS	1 TZS = 0.0088 CZK
31 mar 2025	1 CZK = 114.8759 TZS	1 TZS = 0.0087 CZK

Apr 2025

Data	CZK-TZS	TZS-CZK
01 abr 2025	1 CZK = 114.5163 TZS	1 TZS = 0.0087 CZK
02 abr 2025	1 CZK = 114.5689 TZS	1 TZS = 0.0087 CZK
03 abr 2025	1 CZK = 117.4378 TZS	1 TZS = 0.0085 CZK
04 abr 2025	1 CZK = 117.7223 TZS	1 TZS = 0.0085 CZK
05 abr 2025	1 CZK = 116.7998 TZS	1 TZS = 0.0086 CZK
06 abr 2025	1 CZK = 116.7998 TZS	1 TZS = 0.0086 CZK
07 abr 2025	1 CZK = 117.2252 TZS	1 TZS = 0.0085 CZK
08 abr 2025	1 CZK = 116.6748 TZS	1 TZS = 0.0086 CZK
09 abr 2025	1 CZK = 116.9509 TZS	1 TZS = 0.0086 CZK
10 abr 2025	1 CZK = 117.722 TZS	1 TZS = 0.0085 CZK
11 abr 2025	1 CZK = 120.648 TZS	1 TZS = 0.0083 CZK
12 abr 2025	1 CZK = 120.9197 TZS	1 TZS = 0.0083 CZK
13 abr 2025	1 CZK = 120.2827 TZS	1 TZS = 0.0083 CZK
14 abr 2025	1 CZK = 120.9254 TZS	1 TZS = 0.0083 CZK
15 abr 2025	1 CZK = 121.4393 TZS	1 TZS = 0.0082 CZK
16 abr 2025	1 CZK = 122.0596 TZS	1 TZS = 0.0082 CZK
17 abr 2025	1 CZK = 122.0926 TZS	1 TZS = 0.0082 CZK
18 abr 2025	1 CZK = 121.945 TZS	1 TZS = 0.0082 CZK
19 abr 2025	1 CZK = 121.9453 TZS	1 TZS = 0.0082 CZK
20 abr 2025	1 CZK = 121.9453 TZS	1 TZS = 0.0082 CZK
21 abr 2025	1 CZK = 121.945 TZS	1 TZS = 0.0082 CZK
22 abr 2025	1 CZK = 122.9948 TZS	1 TZS = 0.0081 CZK
23 abr 2025	1 CZK = 122.7375 TZS	1 TZS = 0.0081 CZK
24 abr 2025	1 CZK = 122.4441 TZS	1 TZS = 0.0082 CZK
25 abr 2025	1 CZK = 122.4761 TZS	1 TZS = 0.0082 CZK
26 abr 2025	1 CZK = 122.3946 TZS	1 TZS = 0.0082 CZK
27 abr 2025	1 CZK = 122.3946 TZS	1 TZS = 0.0082 CZK
28 abr 2025	1 CZK = 122.4747 TZS	1 TZS = 0.0082 CZK
29 abr 2025	1 CZK = 122.6331 TZS	1 TZS = 0.0082 CZK
30 abr 2025	1 CZK = 123.0313 TZS	1 TZS = 0.0081 CZK

May 2025

Data	CZK-TZS	TZS-CZK
01 mai 2025	1 CZK = 122.564 TZS	1 TZS = 0.0082 CZK
02 mai 2025	1 CZK = 122.7552 TZS	1 TZS = 0.0081 CZK
03 mai 2025	1 CZK = 122.4397 TZS	1 TZS = 0.0082 CZK
04 mai 2025	1 CZK = 122.4397 TZS	1 TZS = 0.0082 CZK
05 mai 2025	1 CZK = 122.8316 TZS	1 TZS = 0.0081 CZK
06 mai 2025	1 CZK = 122.1347 TZS	1 TZS = 0.0082 CZK
07 mai 2025	1 CZK = 123.4043 TZS	1 TZS = 0.0081 CZK
08 mai 2025	1 CZK = 121.813 TZS	1 TZS = 0.0082 CZK
09 mai 2025	1 CZK = 121.6909 TZS	1 TZS = 0.0082 CZK
10 mai 2025	1 CZK = 121.6198 TZS	1 TZS = 0.0082 CZK
11 mai 2025	1 CZK = 121.5275 TZS	1 TZS = 0.0082 CZK
12 mai 2025	1 CZK = 119.7512 TZS	1 TZS = 0.0084 CZK
13 mai 2025	1 CZK = 119.7262 TZS	1 TZS = 0.0084 CZK
14 mai 2025	1 CZK = 121.4345 TZS	1 TZS = 0.0082 CZK
15 mai 2025	1 CZK = 121.1239 TZS	1 TZS = 0.0083 CZK
16 mai 2025	1 CZK = 121.2198 TZS	1 TZS = 0.0082 CZK
17 mai 2025	1 CZK = 121.3268 TZS	1 TZS = 0.0082 CZK
18 mai 2025	1 CZK = 121.3268 TZS	1 TZS = 0.0082 CZK
19 mai 2025	1 CZK = 121.6346 TZS	1 TZS = 0.0082 CZK
20 mai 2025	1 CZK = 121.2291 TZS	1 TZS = 0.0082 CZK

Informação sobre as taxas de câmbio de CZK-TZS e TZS-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias