currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CZK-TRY e TRY-CZK - 2025

Taxas de câmbio CZK-TRY e TRY-CZK - 2025

Taxas de câmbio de CZK-TRY e TRY-CZK

Verifique abaixo as taxas de câmbio para CZK-TRY e TRY-CZK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CZK = 1,5327 TRY
1 TRY = 0,6524 CZK
1A 2A 3A
CZK para TRYTRY para CZK
1,6673 Data: 4/9 1,6536 Data: 4/8 1,6554 Data: 4/7 1,6474 Data: 4/6 1,6474 Data: 4/5 1,6728 Data: 4/4 1,6833 Data: 4/3 1,6409 Data: 4/2 1,6396 Data: 4/1 1,6448 Data: 3/31 1,6514 Data: 3/30 1,6514 Data: 3/29 1,6424 Data: 3/28 1,6410 Data: 3/27 1,6446 Data: 3/26 1,6507 Data: 3/25 1,6484 Data: 3/24 1,6359 Data: 3/23 1,6344 Data: 3/22 1,6478 Data: 3/21 1,6462 Data: 3/20 1,6585 Data: 3/19 1,5953 Data: 3/18 1,5959 Data: 3/17 1,5928 Data: 3/16 1,5863 Data: 3/15 1,5993 Data: 3/14 1,5847 Data: 3/13 1,5971 Data: 3/12 1,6002 Data: 3/11 1,5880 Data: 3/10 1,5812 Data: 3/9 1,5843 Data: 3/8 1,5799 Data: 3/7 1,5704 Data: 3/6 1,5553 Data: 3/5 1,5352 Data: 3/4 1,5209 Data: 3/3 1,5095 Data: 3/2 1,5061 Data: 3/1 1,5190 Data: 2/28 1,5273 Data: 2/27 1,5320 Data: 2/26 1,5326 Data: 2/25 1,5208 Data: 2/24 1,5169 Data: 2/23 1,5169 Data: 2/22 1,5197 Data: 2/21 1,5123 Data: 2/20 1,5072 Data: 2/19 1,5111 Data: 2/18 1,5157 Data: 2/17 1,5197 Data: 2/16 1,5197 Data: 2/15 1,5148 Data: 2/14 1,4967 Data: 2/13 1,4931 Data: 2/12 1,4839 Data: 2/11 1,4811 Data: 2/10 1,4788 Data: 2/9 1,4788 Data: 2/8 1,4868 Data: 2/7 1,4796 Data: 2/6 1,4885 Data: 2/5 1,4749 Data: 2/4 1,4633 Data: 2/3 1,4736 Data: 2/2 1,4673 Data: 2/1 1,4798 Data: 1/31 1,4806 Data: 1/30 1,4809 Data: 1/29 1,4853 Data: 1/28 1,4967 Data: 1/27 1,4915 Data: 1/26 1,4903 Data: 1/25 1,4903 Data: 1/24 1,4766 Data: 1/23 1,4811 Data: 1/22 1,4661 Data: 1/21 1,4517 Data: 1/20 1,4402 Data: 1/19 1,4458 Data: 1/18 1,4494 Data: 1/17 1,4442 Data: 1/16 1,4493 Data: 1/15 1,4398 Data: 1/14 1,4361 Data: 1/13 1,4474 Data: 1/12 1,4461 Data: 1/11 1,4544 Data: 1/10 1,4499 Data: 1/9 1,4479 Data: 1/8 1,4615 Data: 1/7 1,4630 Data: 1/6 1,4493 Data: 1/5 1,4496 Data: 1/4 1,4474 Data: 1/3 1,4481 Data: 1/2 1,4621 Data: 1/1 1,6673 Data: 4/9 1,6536 Data: 4/8 1,6554 Data: 4/7 1,6474 Data: 4/6 1,6474 Data: 4/5 1,6728 Data: 4/4 1,6833 Data: 4/3 1,6409 Data: 4/2 1,6396 Data: 4/1 1,6448 Data: 3/31 1,6514 Data: 3/30 1,6514 Data: 3/29 1,6424 Data: 3/28 1,6410 Data: 3/27 1,6446 Data: 3/26 1,6507 Data: 3/25 1,6484 Data: 3/24 1,6359 Data: 3/23 1,6344 Data: 3/22 1,6478 Data: 3/21 1,6462 Data: 3/20 1,6585 Data: 3/19 1,5953 Data: 3/18 1,5959 Data: 3/17 1,5928 Data: 3/16 1,5863 Data: 3/15 1,5993 Data: 3/14 1,5847 Data: 3/13 1,5971 Data: 3/12 1,6002 Data: 3/11 1,5880 Data: 3/10 1,5812 Data: 3/9 1,5843 Data: 3/8 1,5799 Data: 3/7 1,5704 Data: 3/6 1,5553 Data: 3/5 1,5352 Data: 3/4 1,5209 Data: 3/3 1,5095 Data: 3/2 1,5061 Data: 3/1 1,5190 Data: 2/28 1,5273 Data: 2/27 1,5320 Data: 2/26 1,5326 Data: 2/25 1,5208 Data: 2/24 1,5169 Data: 2/23 1,5169 Data: 2/22 1,5197 Data: 2/21 1,5123 Data: 2/20 1,5072 Data: 2/19 1,5111 Data: 2/18 1,5157 Data: 2/17 1,5197 Data: 2/16 1,5197 Data: 2/15 1,5148 Data: 2/14 1,4967 Data: 2/13 1,4931 Data: 2/12 1,4839 Data: 2/11 1,4811 Data: 2/10 1,4788 Data: 2/9 1,4788 Data: 2/8 1,4868 Data: 2/7 1,4796 Data: 2/6 1,4885 Data: 2/5 1,4749 Data: 2/4 1,4633 Data: 2/3 1,4736 Data: 2/2 1,4673 Data: 2/1 1,4798 Data: 1/31 1,4806 Data: 1/30 1,4809 Data: 1/29 1,4853 Data: 1/28 1,4967 Data: 1/27 1,4915 Data: 1/26 1,4903 Data: 1/25 1,4903 Data: 1/24 1,4766 Data: 1/23 1,4811 Data: 1/22 1,4661 Data: 1/21 1,4517 Data: 1/20 1,4402 Data: 1/19 1,4458 Data: 1/18 1,4494 Data: 1/17 1,4442 Data: 1/16 1,4493 Data: 1/15 1,4398 Data: 1/14 1,4361 Data: 1/13 1,4474 Data: 1/12 1,4461 Data: 1/11 1,4544 Data: 1/10 1,4499 Data: 1/9 1,4479 Data: 1/8 1,4615 Data: 1/7 1,4630 Data: 1/6 1,4493 Data: 1/5 1,4496 Data: 1/4 1,4474 Data: 1/3 1,4481 Data: 1/2 1,4621 Data: 1/1

Jan 2025

DataCZK-TRYTRY-CZK
01 jan 2025 1 CZK = 1.4621 TRY 1 TRY = 0.684 CZK
02 jan 2025 1 CZK = 1.4481 TRY 1 TRY = 0.6906 CZK
03 jan 2025 1 CZK = 1.4474 TRY 1 TRY = 0.6909 CZK
04 jan 2025 1 CZK = 1.4496 TRY 1 TRY = 0.6899 CZK
05 jan 2025 1 CZK = 1.4493 TRY 1 TRY = 0.69 CZK
06 jan 2025 1 CZK = 1.463 TRY 1 TRY = 0.6835 CZK
07 jan 2025 1 CZK = 1.4615 TRY 1 TRY = 0.6842 CZK
08 jan 2025 1 CZK = 1.4479 TRY 1 TRY = 0.6906 CZK
09 jan 2025 1 CZK = 1.4499 TRY 1 TRY = 0.6897 CZK
10 jan 2025 1 CZK = 1.4544 TRY 1 TRY = 0.6876 CZK
11 jan 2025 1 CZK = 1.4461 TRY 1 TRY = 0.6915 CZK
12 jan 2025 1 CZK = 1.4474 TRY 1 TRY = 0.6909 CZK
13 jan 2025 1 CZK = 1.4361 TRY 1 TRY = 0.6964 CZK
14 jan 2025 1 CZK = 1.4398 TRY 1 TRY = 0.6946 CZK
15 jan 2025 1 CZK = 1.4493 TRY 1 TRY = 0.69 CZK
16 jan 2025 1 CZK = 1.4442 TRY 1 TRY = 0.6924 CZK
17 jan 2025 1 CZK = 1.4494 TRY 1 TRY = 0.69 CZK
18 jan 2025 1 CZK = 1.4458 TRY 1 TRY = 0.6917 CZK
19 jan 2025 1 CZK = 1.4402 TRY 1 TRY = 0.6943 CZK
20 jan 2025 1 CZK = 1.4517 TRY 1 TRY = 0.6889 CZK
21 jan 2025 1 CZK = 1.4661 TRY 1 TRY = 0.6821 CZK
22 jan 2025 1 CZK = 1.4811 TRY 1 TRY = 0.6752 CZK
23 jan 2025 1 CZK = 1.4766 TRY 1 TRY = 0.6772 CZK
24 jan 2025 1 CZK = 1.4903 TRY 1 TRY = 0.671 CZK
25 jan 2025 1 CZK = 1.4903 TRY 1 TRY = 0.671 CZK
26 jan 2025 1 CZK = 1.4915 TRY 1 TRY = 0.6705 CZK
27 jan 2025 1 CZK = 1.4967 TRY 1 TRY = 0.6682 CZK
28 jan 2025 1 CZK = 1.4853 TRY 1 TRY = 0.6733 CZK
29 jan 2025 1 CZK = 1.4809 TRY 1 TRY = 0.6753 CZK
30 jan 2025 1 CZK = 1.4806 TRY 1 TRY = 0.6754 CZK
31 jan 2025 1 CZK = 1.4798 TRY 1 TRY = 0.6758 CZK

Feb 2025

DataCZK-TRYTRY-CZK
01 fev 2025 1 CZK = 1.4673 TRY 1 TRY = 0.6815 CZK
02 fev 2025 1 CZK = 1.4736 TRY 1 TRY = 0.6786 CZK
03 fev 2025 1 CZK = 1.4633 TRY 1 TRY = 0.6834 CZK
04 fev 2025 1 CZK = 1.4749 TRY 1 TRY = 0.678 CZK
05 fev 2025 1 CZK = 1.4885 TRY 1 TRY = 0.6718 CZK
06 fev 2025 1 CZK = 1.4796 TRY 1 TRY = 0.6758 CZK
07 fev 2025 1 CZK = 1.4868 TRY 1 TRY = 0.6726 CZK
08 fev 2025 1 CZK = 1.4788 TRY 1 TRY = 0.6762 CZK
09 fev 2025 1 CZK = 1.4788 TRY 1 TRY = 0.6762 CZK
10 fev 2025 1 CZK = 1.4811 TRY 1 TRY = 0.6752 CZK
11 fev 2025 1 CZK = 1.4839 TRY 1 TRY = 0.6739 CZK
12 fev 2025 1 CZK = 1.4931 TRY 1 TRY = 0.6698 CZK
13 fev 2025 1 CZK = 1.4967 TRY 1 TRY = 0.6681 CZK
14 fev 2025 1 CZK = 1.5148 TRY 1 TRY = 0.6601 CZK
15 fev 2025 1 CZK = 1.5197 TRY 1 TRY = 0.658 CZK
16 fev 2025 1 CZK = 1.5197 TRY 1 TRY = 0.658 CZK
17 fev 2025 1 CZK = 1.5157 TRY 1 TRY = 0.6598 CZK
18 fev 2025 1 CZK = 1.5111 TRY 1 TRY = 0.6618 CZK
19 fev 2025 1 CZK = 1.5072 TRY 1 TRY = 0.6635 CZK
20 fev 2025 1 CZK = 1.5123 TRY 1 TRY = 0.6612 CZK
21 fev 2025 1 CZK = 1.5197 TRY 1 TRY = 0.658 CZK
22 fev 2025 1 CZK = 1.5169 TRY 1 TRY = 0.6592 CZK
23 fev 2025 1 CZK = 1.5169 TRY 1 TRY = 0.6592 CZK
24 fev 2025 1 CZK = 1.5208 TRY 1 TRY = 0.6576 CZK
25 fev 2025 1 CZK = 1.5326 TRY 1 TRY = 0.6525 CZK
26 fev 2025 1 CZK = 1.532 TRY 1 TRY = 0.6527 CZK
27 fev 2025 1 CZK = 1.5273 TRY 1 TRY = 0.6548 CZK
28 fev 2025 1 CZK = 1.519 TRY 1 TRY = 0.6583 CZK

Mar 2025

DataCZK-TRYTRY-CZK
01 mar 2025 1 CZK = 1.5061 TRY 1 TRY = 0.664 CZK
02 mar 2025 1 CZK = 1.5095 TRY 1 TRY = 0.6625 CZK
03 mar 2025 1 CZK = 1.5209 TRY 1 TRY = 0.6575 CZK
04 mar 2025 1 CZK = 1.5352 TRY 1 TRY = 0.6514 CZK
05 mar 2025 1 CZK = 1.5553 TRY 1 TRY = 0.643 CZK
06 mar 2025 1 CZK = 1.5704 TRY 1 TRY = 0.6368 CZK
07 mar 2025 1 CZK = 1.5799 TRY 1 TRY = 0.633 CZK
08 mar 2025 1 CZK = 1.5843 TRY 1 TRY = 0.6312 CZK
09 mar 2025 1 CZK = 1.5812 TRY 1 TRY = 0.6324 CZK
10 mar 2025 1 CZK = 1.588 TRY 1 TRY = 0.6297 CZK
11 mar 2025 1 CZK = 1.6002 TRY 1 TRY = 0.6249 CZK
12 mar 2025 1 CZK = 1.5971 TRY 1 TRY = 0.6261 CZK
13 mar 2025 1 CZK = 1.5847 TRY 1 TRY = 0.631 CZK
14 mar 2025 1 CZK = 1.5993 TRY 1 TRY = 0.6253 CZK
15 mar 2025 1 CZK = 1.5863 TRY 1 TRY = 0.6304 CZK
16 mar 2025 1 CZK = 1.5928 TRY 1 TRY = 0.6278 CZK
17 mar 2025 1 CZK = 1.5959 TRY 1 TRY = 0.6266 CZK
18 mar 2025 1 CZK = 1.5953 TRY 1 TRY = 0.6268 CZK
19 mar 2025 1 CZK = 1.6585 TRY 1 TRY = 0.603 CZK
20 mar 2025 1 CZK = 1.6462 TRY 1 TRY = 0.6075 CZK
21 mar 2025 1 CZK = 1.6478 TRY 1 TRY = 0.6069 CZK
22 mar 2025 1 CZK = 1.6344 TRY 1 TRY = 0.6118 CZK
23 mar 2025 1 CZK = 1.6359 TRY 1 TRY = 0.6113 CZK
24 mar 2025 1 CZK = 1.6484 TRY 1 TRY = 0.6067 CZK
25 mar 2025 1 CZK = 1.6507 TRY 1 TRY = 0.6058 CZK
26 mar 2025 1 CZK = 1.6446 TRY 1 TRY = 0.608 CZK
27 mar 2025 1 CZK = 1.641 TRY 1 TRY = 0.6094 CZK
28 mar 2025 1 CZK = 1.6424 TRY 1 TRY = 0.6089 CZK
29 mar 2025 1 CZK = 1.6514 TRY 1 TRY = 0.6056 CZK
30 mar 2025 1 CZK = 1.6514 TRY 1 TRY = 0.6056 CZK
31 mar 2025 1 CZK = 1.6448 TRY 1 TRY = 0.608 CZK

Apr 2025

DataCZK-TRYTRY-CZK
01 abr 2025 1 CZK = 1.6396 TRY 1 TRY = 0.6099 CZK
02 abr 2025 1 CZK = 1.6409 TRY 1 TRY = 0.6094 CZK
03 abr 2025 1 CZK = 1.6833 TRY 1 TRY = 0.5941 CZK
04 abr 2025 1 CZK = 1.6728 TRY 1 TRY = 0.5978 CZK
05 abr 2025 1 CZK = 1.6474 TRY 1 TRY = 0.607 CZK
06 abr 2025 1 CZK = 1.6474 TRY 1 TRY = 0.607 CZK
07 abr 2025 1 CZK = 1.6554 TRY 1 TRY = 0.6041 CZK
08 abr 2025 1 CZK = 1.6536 TRY 1 TRY = 0.6047 CZK
09 abr 2025 1 CZK = 1.6673 TRY 1 TRY = 0.5998 CZK

Informação sobre as taxas de câmbio de CZK-TRY e TRY-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats